| Nov 03 2017 |
13959 |
443.35 |
| Oct 27 2017 |
13925 |
443.35 |
| Oct 20 2017 |
13897 |
443.35 |
| Oct 13 2017 |
13689 |
443.35 |
| Oct 06 2017 |
15031 |
456.95 |
| Sep 29 2017 |
15041 |
456.95 |
| Sep 22 2017 |
14986 |
456.95 |
| Sep 15 2017 |
15024 |
456.95 |
| Sep 08 2017 |
14578 |
453.9 |
| Sep 01 2017 |
14576 |
453.9 |
| Aug 25 2017 |
14586 |
453.9 |
| Aug 18 2017 |
14622 |
453.9 |
| Aug 11 2017 |
14544 |
453.9 |
| Aug 04 2017 |
14566 |
453.9 |
| Jul 28 2017 |
14566 |
453.9 |
| Jul 21 2017 |
14587 |
453.9 |
| Jul 14 2017 |
14594 |
453.9 |
| Jul 07 2017 |
14590 |
453.9 |
| Jun 30 2017 |
14600 |
453.9 |
| Jun 23 2017 |
14600 |
453.9 |
| Jun 16 2017 |
14599 |
453.9 |
| Jun 09 2017 |
14574 |
453.9 |
| Jun 02 2017 |
14575 |
453.9 |
| May 26 2017 |
14433 |
453.9 |
| May 19 2017 |
14454 |
453.9 |
| May 12 2017 |
14404 |
453.9 |
| May 05 2017 |
14364 |
453.9 |
| Apr 28 2017 |
14341 |
453.9 |
| Apr 21 2017 |
14320 |
453.9 |
| Apr 14 2017 |
14340 |
453.9 |
| Apr 07 2017 |
14341 |
453.9 |
| Mar 31 2017 |
14341 |
453.9 |
| Mar 24 2017 |
14341 |
453.9 |
| Mar 17 2017 |
14332 |
453.9 |
| Mar 10 2017 |
14348 |
453.9 |
| Mar 03 2017 |
14348 |
453.9 |
| Feb 24 2017 |
14350 |
453.9 |
| Feb 17 2017 |
14363 |
453.9 |
| Feb 10 2017 |
14384 |
453.9 |
| Feb 03 2017 |
14378 |
453.9 |
| Jan 27 2017 |
14383 |
453.9 |
| Jan 20 2017 |
14405 |
453.9 |
| Jan 13 2017 |
14421 |
453.9 |
| Jan 06 2017 |
14651 |
453.9 |
| Dec 30 2016 |
14706 |
453.9 |
| Dec 23 2016 |
14713 |
453.9 |
| Dec 16 2016 |
14750 |
453.9 |
| Dec 09 2016 |
14799 |
453.9 |
| Dec 02 2016 |
15101 |
453.9 |
| Nov 25 2016 |
15005 |
453.9 |
| Nov 18 2016 |
15200 |
453.9 |
| Nov 11 2016 |
15417 |
453.9 |
| Nov 04 2016 |
16065 |
459.17 |
| Oct 28 2016 |
15962 |
459.17 |
| Oct 21 2016 |
16090 |
459.17 |
| Oct 14 2016 |
15946 |
459.17 |
| Oct 07 2016 |
14557 |
447.8 |
| Sep 30 2016 |
14515 |
447.8 |
| Sep 23 2016 |
14259 |
447.8 |
| Sep 16 2016 |
13977 |
447.8 |
