| Sep 21 2018 |
34150 |
725.64 |
| Sep 14 2018 |
33655 |
725.64 |
| Sep 07 2018 |
33340 |
725.64 |
| Aug 31 2018 |
33001 |
725.64 |
| Aug 24 2018 |
32886 |
725.64 |
| Aug 17 2018 |
32880 |
725.64 |
| Aug 10 2018 |
32900 |
725.64 |
| Aug 03 2018 |
32933 |
725.64 |
| Jul 27 2018 |
32950 |
725.64 |
| Jul 20 2018 |
32986 |
725.64 |
| Jul 13 2018 |
32988 |
725.64 |
| Jul 06 2018 |
32956 |
725.64 |
| Jun 29 2018 |
33043 |
725.64 |
| Jun 22 2018 |
33043 |
725.64 |
| Jun 15 2018 |
33061 |
725.64 |
| Jun 08 2018 |
33102 |
725.64 |
| Jun 01 2018 |
33075 |
725.64 |
| May 25 2018 |
33113 |
725.64 |
| May 18 2018 |
33051 |
725.64 |
| May 11 2018 |
33081 |
725.64 |
| May 04 2018 |
33207 |
725.64 |
| Apr 27 2018 |
33192 |
725.64 |
| Apr 20 2018 |
33262 |
725.64 |
| Apr 13 2018 |
33252 |
725.64 |
| Apr 06 2018 |
33252 |
725.64 |
| Mar 30 2018 |
33250 |
725.64 |
| Mar 23 2018 |
33250 |
725.64 |
| Mar 16 2018 |
33233 |
725.64 |
| Mar 09 2018 |
33233 |
725.64 |
| Mar 02 2018 |
33241 |
725.64 |
| Feb 23 2018 |
33235 |
725.64 |
| Feb 16 2018 |
33253 |
725.64 |
| Feb 09 2018 |
33243 |
725.64 |
| Feb 02 2018 |
33273 |
725.64 |
| Jan 26 2018 |
33304 |
725.64 |
| Jan 19 2018 |
33177 |
725.64 |
| Jan 12 2018 |
32700 |
725.64 |
| Jan 05 2018 |
32850 |
725.64 |
| Dec 29 2017 |
32956 |
725.64 |
| Dec 22 2017 |
32938 |
725.64 |
| Dec 15 2017 |
32963 |
725.64 |
| Dec 08 2017 |
33430 |
725.64 |
| Dec 01 2017 |
33814 |
725.64 |
| Nov 24 2017 |
33833 |
725.64 |
| Nov 17 2017 |
34267 |
725.64 |
| Nov 10 2017 |
35298 |
725.64 |
| Nov 03 2017 |
35528 |
725.64 |
| Oct 27 2017 |
35850 |
725.64 |
| Oct 20 2017 |
35863 |
725.64 |
| Oct 13 2017 |
35514 |
725.64 |
| Oct 06 2017 |
35249 |
725.64 |
| Sep 29 2017 |
30490 |
619.96 |
| Sep 22 2017 |
19189 |
495.93 |
| Sep 15 2017 |
21746 |
521.4 |
| Sep 08 2017 |
21513 |
521.4 |
| Sep 01 2017 |
21546 |
521.4 |
| Aug 25 2017 |
21528 |
521.4 |
| Aug 18 2017 |
21559 |
521.4 |
| Aug 11 2017 |
21447 |
521.4 |
| Aug 04 2017 |
21475 |
521.4 |
| Jul 28 2017 |
21471 |
521.4 |
| Jul 21 2017 |
21494 |
521.4 |
| Jul 14 2017 |
21495 |
521.4 |
| Jul 07 2017 |
21491 |
521.4 |
| Jun 30 2017 |
21498 |
521.4 |
| Jun 23 2017 |
21498 |
521.4 |
| Jun 16 2017 |
21493 |
521.4 |
| Jun 09 2017 |
21465 |
521.4 |
| Jun 02 2017 |
21472 |
521.4 |
| May 26 2017 |
21293 |
521.4 |
| May 19 2017 |
21321 |
521.4 |
| May 12 2017 |
21259 |
521.4 |
| May 05 2017 |
21184 |
521.4 |
| Apr 28 2017 |
21154 |
521.4 |
| Apr 21 2017 |
21121 |
521.4 |
| Apr 14 2017 |
21157 |
521.4 |
| Apr 07 2017 |
21158 |
521.4 |
| Mar 31 2017 |
21157 |
521.4 |
| Mar 24 2017 |
21159 |
521.4 |
| Mar 17 2017 |
23089 |
541.89 |
| Mar 10 2017 |
23111 |
541.89 |
| Mar 03 2017 |
23111 |
541.89 |
| Feb 24 2017 |
23117 |
541.89 |
| Feb 17 2017 |
23135 |
541.89 |
| Feb 10 2017 |
23158 |
541.89 |
| Feb 03 2017 |
23157 |
541.89 |
| Jan 27 2017 |
23134 |
541.89 |
| Jan 20 2017 |
23142 |
541.89 |
| Jan 13 2017 |
23173 |
541.89 |
| Jan 06 2017 |
23473 |
541.89 |
| Dec 30 2016 |
23573 |
541.89 |
| Dec 23 2016 |
23573 |
541.89 |
| Dec 16 2016 |
21573 |
520.33 |
| Dec 09 2016 |
21704 |
520.33 |
| Dec 02 2016 |
20747 |
506.43 |
| Nov 25 2016 |
20621 |
506.43 |
| Nov 18 2016 |
20908 |
506.43 |
| Nov 11 2016 |
21249 |
506.43 |
| Nov 04 2016 |
21324 |
506.43 |
| Oct 28 2016 |
21317 |
506.43 |
| Oct 21 2016 |
21440 |
506.43 |
| Oct 14 2016 |
21395 |
506.43 |
| Oct 07 2016 |
21227 |
506.43 |
| Sep 30 2016 |
23000 |
523.13 |
| Sep 23 2016 |
29926 |
599.13 |
| Sep 16 2016 |
29485 |
599.46 |
| Sep 09 2016 |
28987 |
599.46 |
| Sep 02 2016 |
28910 |
599.46 |
| Aug 26 2016 |
28949 |
599.46 |
| Aug 19 2016 |
28419 |
599.46 |
| Aug 12 2016 |
28409 |
599.46 |
| Aug 05 2016 |
28430 |
599.46 |
| Jul 29 2016 |
28432 |
599.46 |
| Jul 22 2016 |
28400 |
599.46 |
| Jun 28 2016 |
28402 |
599.46 |
| Jun 21 2016 |
28482 |
599.46 |
| Jun 14 2016 |
28482 |
599.46 |
| Jun 07 2016 |
28484 |
599.46 |
| May 31 2016 |
28490 |
599.46 |
| May 24 2016 |
28490 |
599.46 |
| May 17 2016 |
28466 |
599.46 |
| May 10 2016 |
28467 |
599.46 |
| May 03 2016 |
28473 |
599.46 |
| Apr 26 2016 |
28468 |
599.46 |
| Apr 19 2016 |
28425 |
599.46 |
| Apr 12 2016 |
28490 |
599.46 |
| Apr 05 2016 |
28490 |
599.46 |
| Mar 29 2016 |
28490 |
599.46 |
| Mar 22 2016 |
27808 |
591.33 |
| Mar 15 2016 |
27808 |
591.33 |
| Mar 08 2016 |
27830 |
591.33 |
| Mar 01 2016 |
27825 |
591.33 |
| Feb 23 2016 |
27821 |
591.33 |
| Feb 16 2016 |
27737 |
591.33 |
| Feb 09 2016 |
27737 |
591.33 |
| Feb 02 2016 |
27676 |
591.33 |
| Jan 26 2016 |
27720 |
591.33 |
| Jan 19 2016 |
27731 |
591.33 |
| Jan 12 2016 |
27293 |
591.33 |
| Jan 05 2016 |
27768 |
591.33 |
| Dec 29 2015 |
30835 |
628.96 |
| Dec 22 2015 |
30604 |
628.96 |
| Dec 15 2015 |
30471 |
628.96 |
| Dec 08 2015 |
30826 |
628.96 |
| Dec 01 2015 |
35082 |
729.64 |
| Nov 24 2015 |
34785 |
729.64 |
