| Oct 27 2017 |
24585 |
542.4 |
| Oct 20 2017 |
25475 |
553.3 |
| Oct 13 2017 |
26447 |
567.23 |
| Oct 06 2017 |
26173 |
567.23 |
| Sep 29 2017 |
26108 |
567.23 |
| Sep 22 2017 |
25982 |
567.23 |
| Sep 15 2017 |
25899 |
567.23 |
| Sep 08 2017 |
25625 |
567.23 |
| Sep 01 2017 |
25669 |
567.23 |
| Aug 25 2017 |
25654 |
567.23 |
| Aug 18 2017 |
25686 |
567.23 |
| Aug 11 2017 |
25551 |
567.23 |
| Aug 04 2017 |
25582 |
567.23 |
| Jul 28 2017 |
25579 |
567.23 |
| Jul 21 2017 |
25608 |
567.23 |
| Jul 14 2017 |
25607 |
567.23 |
| Jul 07 2017 |
25600 |
567.23 |
| Jun 30 2017 |
25611 |
567.23 |
| Jun 23 2017 |
25608 |
567.23 |
| Jun 16 2017 |
25608 |
567.23 |
| Jun 09 2017 |
25579 |
567.23 |
| Jun 02 2017 |
25586 |
567.23 |
| May 26 2017 |
25382 |
567.23 |
| May 19 2017 |
25425 |
567.23 |
| May 12 2017 |
25365 |
567.23 |
| May 05 2017 |
25269 |
567.23 |
| Apr 28 2017 |
25233 |
567.23 |
| Apr 21 2017 |
25203 |
567.23 |
| Apr 14 2017 |
25243 |
567.23 |
| Apr 07 2017 |
25244 |
567.23 |
| Mar 31 2017 |
25243 |
567.23 |
| Mar 24 2017 |
25245 |
567.23 |
| Mar 17 2017 |
25238 |
567.23 |
| Mar 10 2017 |
25257 |
567.23 |
| Mar 03 2017 |
25257 |
567.23 |
| Feb 24 2017 |
25261 |
567.23 |
| Feb 17 2017 |
25279 |
567.23 |
| Feb 10 2017 |
25305 |
567.23 |
| Feb 03 2017 |
25298 |
567.23 |
| Jan 27 2017 |
25270 |
567.23 |
| Jan 20 2017 |
25285 |
567.23 |
| Jan 13 2017 |
25317 |
567.23 |
| Jan 06 2017 |
25644 |
567.23 |
| Dec 30 2016 |
25732 |
567.23 |
| Dec 23 2016 |
25728 |
567.23 |
| Dec 16 2016 |
25767 |
567.23 |
| Dec 09 2016 |
25965 |
567.23 |
| Dec 02 2016 |
26511 |
567.23 |
| Nov 25 2016 |
26389 |
567.23 |
| Nov 18 2016 |
26651 |
564.73 |
| Nov 11 2016 |
27067 |
564.73 |
| Nov 04 2016 |
27253 |
564.73 |
| Oct 28 2016 |
28016 |
572.17 |
| Oct 21 2016 |
28578 |
576.15 |
| Oct 14 2016 |
26775 |
557.21 |
| Oct 07 2016 |
26581 |
557.21 |
| Sep 30 2016 |
26526 |
557.21 |
| Sep 23 2016 |
26010 |
557.21 |
| Sep 16 2016 |
25542 |
557.21 |
| Sep 09 2016 |
25182 |
557.21 |
| Sep 02 2016 |
25102 |
557.21 |
| Aug 26 2016 |
25138 |
557.21 |
| Aug 19 2016 |
24672 |
557.21 |
| Aug 12 2016 |
24656 |
557.21 |
| Aug 05 2016 |
24677 |
557.21 |
| Jul 29 2016 |
24679 |
557.21 |
| Jul 22 2016 |
24649 |
557.21 |
| Jun 28 2016 |
24651 |
557.21 |
| Jun 21 2016 |
24722 |
557.21 |
| Jun 14 2016 |
24722 |
557.21 |
| Jun 07 2016 |
24724 |
557.21 |
| May 31 2016 |
24732 |
557.21 |
| May 24 2016 |
24732 |
557.21 |
| May 17 2016 |
24708 |
557.21 |
| May 10 2016 |
24709 |
557.21 |
| May 03 2016 |
24715 |
557.21 |
| Apr 26 2016 |
24710 |
557.21 |
| Apr 19 2016 |
24669 |
557.21 |
| Apr 12 2016 |
24726 |
557.21 |
| Apr 05 2016 |
24726 |
557.21 |
| Mar 29 2016 |
24726 |
557.21 |
| Mar 22 2016 |
24708 |
557.21 |
| Mar 15 2016 |
24709 |
557.21 |
| Mar 08 2016 |
24732 |
557.21 |
| Mar 01 2016 |
24728 |
557.21 |
| Feb 23 2016 |
24725 |
557.21 |
| Feb 16 2016 |
24647 |
557.21 |
| Feb 09 2016 |
24647 |
557.21 |
| Feb 02 2016 |
24588 |
557.21 |
| Jan 26 2016 |
24632 |
557.21 |
| Jan 19 2016 |
24643 |
557.21 |
| Jan 12 2016 |
24200 |
557.21 |
| Jan 05 2016 |
24648 |
557.21 |
| Dec 29 2015 |
24689 |
557.21 |
| Dec 22 2015 |
24497 |
557.21 |
| Dec 15 2015 |
24390 |
557.21 |
| Dec 08 2015 |
24736 |
557.21 |
| Dec 01 2015 |
24821 |
557.21 |
| Nov 24 2015 |
24599 |
557.21 |
