Oct 13 2017 |
8625 |
390.56 |
Oct 06 2017 |
8531 |
390.56 |
Sep 29 2017 |
8532 |
390.56 |
Sep 22 2017 |
9186 |
398.69 |
Sep 15 2017 |
9182 |
398.69 |
Sep 08 2017 |
9144 |
398.69 |
Sep 01 2017 |
9161 |
398.69 |
Aug 25 2017 |
9176 |
398.69 |
Aug 18 2017 |
9198 |
398.69 |
Aug 11 2017 |
9155 |
398.69 |
Aug 04 2017 |
9168 |
398.69 |
Jul 28 2017 |
9165 |
398.69 |
Jul 21 2017 |
9178 |
398.69 |
Jul 14 2017 |
9187 |
398.69 |
Jul 07 2017 |
9182 |
398.69 |
Jun 30 2017 |
9192 |
398.69 |
Jun 23 2017 |
9190 |
398.69 |
Jun 16 2017 |
9188 |
398.69 |
Jun 09 2017 |
9166 |
398.69 |
Jun 02 2017 |
9163 |
398.69 |
May 26 2017 |
9052 |
398.69 |
May 19 2017 |
9067 |
398.69 |
May 12 2017 |
9029 |
398.69 |
May 05 2017 |
9006 |
398.69 |
Apr 28 2017 |
8999 |
398.69 |
Apr 21 2017 |
8984 |
398.69 |
Apr 14 2017 |
8990 |
398.69 |
Apr 07 2017 |
8991 |
398.69 |
Mar 31 2017 |
8991 |
398.69 |
Mar 24 2017 |
8992 |
398.69 |
Mar 17 2017 |
8981 |
398.69 |
Mar 10 2017 |
8990 |
398.69 |
Mar 03 2017 |
8990 |
398.69 |
Feb 24 2017 |
8996 |
398.69 |
Feb 17 2017 |
9007 |
398.69 |
Feb 10 2017 |
9025 |
398.69 |
Feb 03 2017 |
9017 |
398.69 |
Jan 27 2017 |
9032 |
398.69 |
Jan 20 2017 |
9054 |
398.69 |
Jan 13 2017 |
9058 |
398.69 |
Jan 06 2017 |
9208 |
398.69 |
Dec 30 2016 |
9257 |
398.69 |
Dec 23 2016 |
9261 |
398.69 |
Dec 16 2016 |
9296 |
398.69 |
Dec 09 2016 |
9337 |
398.69 |
Dec 02 2016 |
9475 |
398.69 |
Nov 25 2016 |
9425 |
398.69 |
Nov 18 2016 |
10731 |
411.36 |
Nov 11 2016 |
10806 |
411.36 |
Nov 04 2016 |
10766 |
411.36 |
Oct 28 2016 |
10671 |
411.36 |
Oct 21 2016 |
10753 |
411.36 |
Oct 14 2016 |
11748 |
421.77 |
Oct 07 2016 |
11726 |
421.77 |
Sep 30 2016 |
11688 |
421.77 |
Sep 23 2016 |
13078 |
436.72 |
Sep 16 2016 |
12796 |
436.72 |
Sep 09 2016 |
12706 |
436.72 |
Sep 02 2016 |
12675 |
436.72 |
Aug 26 2016 |
12700 |
436.72 |
Aug 19 2016 |
12411 |
436.72 |
Aug 12 2016 |
12400 |
436.72 |
Aug 05 2016 |
12416 |
436.72 |
Jul 29 2016 |
12417 |
436.72 |
Jul 22 2016 |
12398 |
436.72 |
Jun 28 2016 |
12399 |
436.72 |
Jun 21 2016 |
12451 |
436.72 |
Jun 14 2016 |
12451 |
436.72 |
Jun 07 2016 |
12451 |
436.72 |
May 31 2016 |
12456 |
436.72 |
May 24 2016 |
12456 |
436.72 |
May 17 2016 |
12444 |
436.72 |
May 10 2016 |
12444 |
436.72 |
May 03 2016 |
12445 |
436.72 |
Apr 26 2016 |
12445 |
436.72 |
Apr 19 2016 |
12431 |
436.72 |
Apr 12 2016 |
12459 |
436.72 |
Apr 05 2016 |
12459 |
436.72 |
Mar 29 2016 |
12459 |
436.72 |
Mar 22 2016 |
12452 |
436.72 |
Mar 15 2016 |
12449 |
436.72 |
Mar 08 2016 |
12459 |
436.72 |
Mar 01 2016 |
12455 |
436.72 |
Feb 23 2016 |
12452 |
436.72 |
Feb 16 2016 |
12405 |
436.72 |
Feb 09 2016 |
12405 |
436.72 |
Feb 02 2016 |
12350 |
436.72 |
Jan 26 2016 |
12376 |
436.72 |
Jan 19 2016 |
12387 |
436.72 |
Jan 12 2016 |
11991 |
436.72 |
Jan 05 2016 |
12320 |
436.72 |
Dec 29 2015 |
12339 |
436.72 |
Dec 22 2015 |
12209 |
436.72 |
Dec 15 2015 |
12137 |
436.72 |
Dec 08 2015 |
12329 |
436.72 |
Dec 01 2015 |
12315 |
436.72 |
Nov 24 2015 |
12225 |
436.72 |