| Dec 01 2017 |
19555 |
501.93 |
| Nov 24 2017 |
19583 |
501.93 |
| Nov 17 2017 |
19785 |
501.93 |
| Nov 10 2017 |
20318 |
501.93 |
| Nov 03 2017 |
20847 |
506.44 |
| Oct 27 2017 |
20573 |
503.38 |
| Oct 20 2017 |
20538 |
503.38 |
| Oct 13 2017 |
20294 |
503.38 |
| Oct 06 2017 |
20074 |
503.38 |
| Sep 29 2017 |
20070 |
503.38 |
| Sep 22 2017 |
19986 |
503.38 |
| Sep 15 2017 |
19959 |
503.38 |
| Sep 08 2017 |
19737 |
503.38 |
| Sep 01 2017 |
19770 |
503.38 |
| Aug 25 2017 |
19768 |
503.38 |
| Aug 18 2017 |
19806 |
503.38 |
| Aug 11 2017 |
19702 |
503.38 |
| Aug 04 2017 |
19732 |
503.38 |
| Jul 28 2017 |
19729 |
503.38 |
| Jul 21 2017 |
19752 |
503.38 |
| Jul 14 2017 |
19748 |
503.38 |
| Jul 07 2017 |
19744 |
503.38 |
| Jun 30 2017 |
19752 |
503.38 |
| Jun 23 2017 |
19752 |
503.38 |
| Jun 16 2017 |
19750 |
503.38 |
| Jun 09 2017 |
19725 |
503.38 |
| Jun 02 2017 |
19730 |
503.38 |
| May 26 2017 |
19553 |
503.38 |
| May 19 2017 |
19577 |
503.38 |
| May 12 2017 |
19514 |
503.38 |
| May 05 2017 |
19452 |
503.38 |
| Apr 28 2017 |
19422 |
503.38 |
| Apr 21 2017 |
19392 |
503.38 |
| Apr 14 2017 |
19430 |
503.38 |
| Apr 07 2017 |
19431 |
503.38 |
| Mar 31 2017 |
19431 |
503.38 |
| Mar 24 2017 |
19432 |
503.38 |
| Mar 17 2017 |
19423 |
503.38 |
| Mar 10 2017 |
19442 |
503.38 |
| Mar 03 2017 |
19442 |
503.38 |
| Feb 24 2017 |
19445 |
503.38 |
| Feb 17 2017 |
19462 |
503.38 |
| Feb 10 2017 |
19485 |
503.38 |
| Feb 03 2017 |
19478 |
503.38 |
| Jan 27 2017 |
19470 |
503.38 |
| Jan 20 2017 |
19490 |
503.38 |
| Jan 13 2017 |
19519 |
503.38 |
| Jan 06 2017 |
19778 |
503.38 |
| Dec 30 2016 |
19854 |
503.38 |
| Dec 23 2016 |
19860 |
503.38 |
| Dec 16 2016 |
19893 |
503.38 |
| Dec 09 2016 |
19989 |
503.38 |
| Dec 02 2016 |
20488 |
504.11 |
| Nov 25 2016 |
23573 |
536.37 |
| Nov 18 2016 |
23324 |
529.92 |
| Nov 11 2016 |
23495 |
527.71 |
| Nov 04 2016 |
24040 |
531.89 |
| Oct 28 2016 |
25205 |
543.44 |
| Oct 21 2016 |
25313 |
543.44 |
| Oct 14 2016 |
25335 |
543.44 |
| Oct 07 2016 |
25183 |
543.44 |
| Sep 30 2016 |
25139 |
543.44 |
| Sep 23 2016 |
24656 |
543.44 |
| Sep 16 2016 |
24207 |
543.44 |
| Sep 09 2016 |
23888 |
543.44 |
| Sep 02 2016 |
23805 |
543.44 |
| Aug 26 2016 |
23832 |
543.44 |
| Aug 19 2016 |
23383 |
543.44 |
| Aug 12 2016 |
23370 |
543.44 |
| Aug 05 2016 |
23391 |
543.44 |
| Jul 29 2016 |
23393 |
543.44 |
| Jul 22 2016 |
23364 |
543.44 |
| Jun 28 2016 |
23366 |
543.44 |
| Jun 21 2016 |
23435 |
543.44 |
| Jun 14 2016 |
23435 |
543.44 |
| Jun 07 2016 |
23437 |
543.44 |
| May 31 2016 |
23446 |
543.44 |
| May 24 2016 |
23446 |
543.44 |
| May 17 2016 |
23423 |
543.44 |
| May 10 2016 |
23424 |
543.44 |
| May 03 2016 |
23431 |
543.44 |
| Apr 26 2016 |
23425 |
543.44 |
| Apr 19 2016 |
23390 |
543.44 |
| Apr 12 2016 |
23446 |
543.44 |
| Apr 05 2016 |
23446 |
543.44 |
| Mar 29 2016 |
23446 |
543.44 |
| Mar 22 2016 |
23428 |
543.44 |
| Mar 15 2016 |
23427 |
543.44 |
| Mar 08 2016 |
23448 |
543.44 |
| Mar 01 2016 |
23444 |
543.44 |
| Feb 23 2016 |
23441 |
543.44 |
| Feb 16 2016 |
23366 |
543.44 |
| Feb 09 2016 |
23366 |
543.44 |
| Feb 02 2016 |
23305 |
543.44 |
| Jan 26 2016 |
23350 |
543.44 |
| Jan 19 2016 |
23360 |
543.44 |
| Jan 12 2016 |
22918 |
543.44 |
| Jan 05 2016 |
23352 |
543.44 |
| Dec 29 2015 |
23388 |
543.44 |
| Dec 22 2015 |
23203 |
543.44 |
| Dec 15 2015 |
23104 |
543.44 |
| Dec 08 2015 |
23440 |
543.44 |
| Dec 01 2015 |
23507 |
543.44 |
| Nov 24 2015 |
20888 |
518.84 |
