| Dec 02 2016 |
17343 |
474.09 |
| Nov 25 2016 |
15672 |
459.72 |
| Nov 18 2016 |
13422 |
437.29 |
| Nov 11 2016 |
13560 |
437.29 |
| Nov 04 2016 |
13548 |
437.29 |
| Oct 28 2016 |
13450 |
437.29 |
| Oct 21 2016 |
13524 |
437.29 |
| Oct 14 2016 |
13444 |
437.29 |
| Oct 07 2016 |
13417 |
437.29 |
| Sep 30 2016 |
13370 |
437.29 |
| Sep 23 2016 |
13142 |
437.29 |
| Sep 16 2016 |
12860 |
437.29 |
| Sep 09 2016 |
12769 |
437.29 |
| Sep 02 2016 |
12730 |
437.29 |
| Aug 26 2016 |
12752 |
437.29 |
| Aug 19 2016 |
12463 |
437.29 |
| Aug 12 2016 |
12452 |
437.29 |
| Aug 05 2016 |
12468 |
437.29 |
| Jul 29 2016 |
12469 |
437.29 |
| Jul 22 2016 |
12450 |
437.29 |
| Jun 28 2016 |
12451 |
437.29 |
| Jun 21 2016 |
12502 |
437.29 |
| Jun 14 2016 |
12502 |
437.29 |
| Jun 07 2016 |
12502 |
437.29 |
| May 31 2016 |
12507 |
437.29 |
| May 24 2016 |
12507 |
437.29 |
| May 17 2016 |
12495 |
437.29 |
| May 10 2016 |
12495 |
437.29 |
| May 03 2016 |
12496 |
437.29 |
| Apr 26 2016 |
12496 |
437.29 |
| Apr 19 2016 |
12482 |
437.29 |
| Apr 12 2016 |
12511 |
437.29 |
| Apr 05 2016 |
12511 |
437.29 |
| Mar 29 2016 |
12511 |
437.29 |
| Mar 22 2016 |
12504 |
437.29 |
| Mar 15 2016 |
12501 |
437.29 |
| Mar 08 2016 |
12511 |
437.29 |
| Mar 01 2016 |
12507 |
437.29 |
| Feb 23 2016 |
12503 |
437.29 |
| Feb 16 2016 |
12456 |
437.29 |
| Feb 09 2016 |
12456 |
437.29 |
| Feb 02 2016 |
12401 |
437.29 |
| Jan 26 2016 |
12426 |
437.29 |
| Jan 19 2016 |
12437 |
437.29 |
| Jan 12 2016 |
12044 |
437.29 |
| Jan 05 2016 |
12375 |
437.29 |
| Dec 29 2015 |
12393 |
437.29 |
| Dec 22 2015 |
12260 |
437.29 |
| Dec 15 2015 |
12186 |
437.29 |
| Dec 08 2015 |
10449 |
418.9 |
| Dec 01 2015 |
10416 |
418.9 |
