| Nov 18 2016 |
5271 |
343.19 |
| Nov 11 2016 |
5331 |
343.19 |
| Nov 04 2016 |
5300 |
343.19 |
| Oct 28 2016 |
5258 |
343.19 |
| Oct 21 2016 |
5308 |
343.19 |
| Oct 14 2016 |
5196 |
343.19 |
| Oct 07 2016 |
5235 |
343.19 |
| Sep 30 2016 |
5164 |
343.19 |
| Sep 23 2016 |
5079 |
343.19 |
| Sep 16 2016 |
4978 |
343.19 |
| Sep 09 2016 |
4991 |
343.19 |
| Sep 02 2016 |
4959 |
343.19 |
| Aug 26 2016 |
4963 |
343.19 |
| Aug 19 2016 |
4821 |
343.19 |
| Aug 12 2016 |
4812 |
343.19 |
| Aug 05 2016 |
4826 |
343.19 |
| Jul 29 2016 |
4826 |
343.19 |
| Jul 22 2016 |
4815 |
343.19 |
| Jun 28 2016 |
4816 |
343.19 |
| Jun 21 2016 |
4826 |
343.19 |
| Jun 14 2016 |
4826 |
343.19 |
| Jun 07 2016 |
4826 |
343.19 |
| May 31 2016 |
4826 |
343.19 |
| May 24 2016 |
4826 |
343.19 |
| May 17 2016 |
4822 |
343.19 |
| May 10 2016 |
4822 |
343.19 |
| May 03 2016 |
4822 |
343.19 |
| Apr 26 2016 |
4822 |
343.19 |
| Apr 19 2016 |
4818 |
343.19 |
| Apr 12 2016 |
4828 |
343.19 |
| Apr 05 2016 |
4828 |
343.19 |
| Mar 29 2016 |
4828 |
343.19 |
| Mar 22 2016 |
4827 |
343.19 |
| Mar 15 2016 |
4825 |
343.19 |
| Mar 08 2016 |
4830 |
343.19 |
| Mar 01 2016 |
4826 |
343.19 |
| Feb 23 2016 |
4819 |
343.19 |
| Feb 16 2016 |
4795 |
343.19 |
| Feb 09 2016 |
4795 |
343.19 |
| Feb 02 2016 |
4762 |
343.19 |
| Jan 26 2016 |
4772 |
343.19 |
| Jan 19 2016 |
4777 |
343.19 |
| Jan 12 2016 |
4511 |
343.19 |
| Jan 05 2016 |
4689 |
343.19 |
| Dec 29 2015 |
4688 |
343.19 |
| Dec 22 2015 |
4623 |
343.19 |
| Dec 15 2015 |
4569 |
343.19 |
| Dec 08 2015 |
4640 |
343.19 |
| Dec 01 2015 |
4594 |
343.19 |
