| Jan 06 2017 |
18144 |
487.43 |
| Dec 30 2016 |
18211 |
487.43 |
| Dec 23 2016 |
18212 |
487.43 |
| Dec 16 2016 |
20466 |
509.01 |
| Dec 09 2016 |
20613 |
509.43 |
| Dec 02 2016 |
20771 |
506.63 |
| Nov 25 2016 |
19741 |
498.07 |
| Nov 18 2016 |
19059 |
488.82 |
| Nov 11 2016 |
19346 |
488.82 |
| Nov 04 2016 |
19377 |
488.82 |
| Oct 28 2016 |
19343 |
488.82 |
| Oct 21 2016 |
19452 |
488.82 |
| Oct 14 2016 |
19373 |
488.82 |
| Oct 07 2016 |
16797 |
467.31 |
| Sep 30 2016 |
16792 |
467.31 |
| Sep 23 2016 |
16499 |
467.31 |
| Sep 16 2016 |
15781 |
463.84 |
| Sep 09 2016 |
15662 |
463.84 |
| Sep 02 2016 |
15599 |
463.84 |
| Aug 26 2016 |
15631 |
463.84 |
| Aug 19 2016 |
15297 |
463.84 |
| Aug 12 2016 |
15285 |
463.84 |
| Aug 05 2016 |
15303 |
463.84 |
| Jul 29 2016 |
15304 |
463.84 |
| Jul 22 2016 |
15282 |
463.84 |
| Jun 28 2016 |
15284 |
463.84 |
| Jun 21 2016 |
15340 |
463.84 |
| Jun 14 2016 |
15340 |
463.84 |
| Jun 07 2016 |
15340 |
463.84 |
| May 31 2016 |
15350 |
463.84 |
| May 24 2016 |
15350 |
463.84 |
| May 17 2016 |
15336 |
463.84 |
| May 10 2016 |
15336 |
463.84 |
| May 03 2016 |
15337 |
463.84 |
| Apr 26 2016 |
15337 |
463.84 |
| Apr 19 2016 |
15319 |
463.84 |
| Apr 12 2016 |
15356 |
463.84 |
| Apr 05 2016 |
15356 |
463.84 |
| Mar 29 2016 |
15356 |
463.84 |
| Mar 22 2016 |
15347 |
463.84 |
| Mar 15 2016 |
15345 |
463.84 |
| Mar 08 2016 |
15361 |
463.84 |
| Mar 01 2016 |
15358 |
463.84 |
| Feb 23 2016 |
15356 |
463.84 |
| Feb 16 2016 |
15299 |
463.84 |
| Feb 09 2016 |
15299 |
463.84 |
| Feb 02 2016 |
15244 |
463.84 |
| Jan 26 2016 |
15281 |
463.84 |
| Jan 19 2016 |
15288 |
463.84 |
| Jan 12 2016 |
14856 |
463.84 |
| Jan 05 2016 |
15226 |
463.84 |
| Dec 29 2015 |
15233 |
463.84 |
| Dec 22 2015 |
15103 |
463.84 |
| Dec 15 2015 |
14988 |
463.84 |
| Dec 08 2015 |
15218 |
463.84 |
| Dec 01 2015 |
15211 |
463.84 |
| Nov 24 2015 |
15101 |
463.84 |
