| Oct 05 2018 |
33853 |
723.32 |
| Sep 28 2018 |
33982 |
723.32 |
| Sep 21 2018 |
34108 |
723.32 |
| Sep 14 2018 |
33612 |
723.32 |
| Sep 07 2018 |
33299 |
723.32 |
| Aug 31 2018 |
32959 |
723.32 |
| Aug 24 2018 |
32844 |
723.32 |
| Aug 17 2018 |
32838 |
723.32 |
| Aug 10 2018 |
32858 |
723.32 |
| Aug 03 2018 |
32891 |
723.32 |
| Jul 27 2018 |
32908 |
723.32 |
| Jul 20 2018 |
32942 |
723.32 |
| Jul 13 2018 |
32944 |
723.32 |
| Jul 06 2018 |
32913 |
723.32 |
| Jun 29 2018 |
33000 |
723.32 |
| Jun 22 2018 |
33000 |
723.32 |
| Jun 15 2018 |
33019 |
723.32 |
| Jun 08 2018 |
33060 |
723.32 |
| Jun 01 2018 |
33033 |
723.32 |
| May 25 2018 |
33072 |
723.32 |
| May 18 2018 |
33010 |
723.32 |
| May 11 2018 |
33040 |
723.32 |
| May 04 2018 |
33166 |
723.32 |
| Apr 27 2018 |
33151 |
723.32 |
| Apr 20 2018 |
33221 |
723.32 |
| Apr 13 2018 |
33211 |
723.32 |
| Apr 06 2018 |
33211 |
723.32 |
| Mar 30 2018 |
33209 |
723.32 |
| Mar 23 2018 |
33209 |
723.32 |
| Mar 16 2018 |
33192 |
723.32 |
| Mar 09 2018 |
33192 |
723.32 |
| Mar 02 2018 |
33200 |
723.32 |
| Feb 23 2018 |
33194 |
723.32 |
| Feb 16 2018 |
33212 |
723.32 |
| Feb 09 2018 |
33202 |
723.32 |
| Feb 02 2018 |
33232 |
723.32 |
| Jan 26 2018 |
33263 |
723.32 |
| Jan 19 2018 |
33136 |
723.32 |
| Jan 12 2018 |
32659 |
723.32 |
| Jan 05 2018 |
32812 |
723.32 |
| Dec 29 2017 |
32919 |
723.32 |
| Dec 22 2017 |
32901 |
723.32 |
| Dec 15 2017 |
32928 |
723.32 |
| Dec 08 2017 |
33397 |
723.32 |
| Dec 01 2017 |
33787 |
723.32 |
| Nov 24 2017 |
33805 |
723.32 |
| Nov 17 2017 |
34235 |
723.32 |
| Nov 10 2017 |
35261 |
723.32 |
| Nov 03 2017 |
35494 |
723.32 |
| Oct 27 2017 |
35814 |
723.32 |
| Oct 20 2017 |
35828 |
723.32 |
| Oct 13 2017 |
35471 |
723.32 |
| Dec 02 2016 |
34823 |
690.17 |
| Nov 25 2016 |
34677 |
690.17 |
| Nov 18 2016 |
34592 |
670.09 |
| Nov 11 2016 |
35270 |
670.09 |
| Nov 04 2016 |
35502 |
670.09 |
| Oct 28 2016 |
35538 |
670.09 |
| Oct 21 2016 |
35703 |
670.09 |
| Oct 14 2016 |
35889 |
670.09 |
| Oct 07 2016 |
35662 |
670.09 |
| Sep 30 2016 |
35597 |
670.09 |
| Sep 23 2016 |
35023 |
670.09 |
| Sep 16 2016 |
34452 |
670.09 |
| Sep 09 2016 |
33821 |
670.09 |
| Sep 02 2016 |
33706 |
670.09 |
| Aug 26 2016 |
33753 |
670.09 |
| Aug 19 2016 |
33170 |
670.09 |
| Aug 12 2016 |
33161 |
670.09 |
| Aug 05 2016 |
33182 |
670.09 |
| Jul 29 2016 |
33184 |
670.09 |
| Jul 22 2016 |
33151 |
670.09 |
| Jun 28 2016 |
33153 |
670.09 |
| Jun 21 2016 |
33240 |
670.09 |
| Jun 14 2016 |
33240 |
670.09 |
| Jun 07 2016 |
33242 |
670.09 |
| May 31 2016 |
33249 |
670.09 |
| May 24 2016 |
33249 |
670.09 |
| May 17 2016 |
33220 |
670.09 |
| May 10 2016 |
33221 |
670.09 |
| May 03 2016 |
33227 |
670.09 |
| Apr 26 2016 |
33222 |
670.09 |
| Apr 19 2016 |
33169 |
670.09 |
| Apr 12 2016 |
33243 |
670.09 |
| Apr 05 2016 |
33243 |
670.09 |
| Mar 29 2016 |
33243 |
670.09 |
| Mar 22 2016 |
33221 |
670.09 |
| Mar 15 2016 |
33222 |
670.09 |
| Mar 08 2016 |
33246 |
670.09 |
| Mar 01 2016 |
33241 |
670.09 |
| Feb 23 2016 |
33237 |
670.09 |
| Feb 16 2016 |
33148 |
670.09 |
| Feb 09 2016 |
33148 |
670.09 |
| Feb 02 2016 |
33080 |
670.09 |
| Jan 26 2016 |
33128 |
670.09 |
| Jan 19 2016 |
33144 |
670.09 |
| Jan 12 2016 |
32723 |
670.09 |
| Jan 05 2016 |
33223 |
670.09 |
| Dec 29 2015 |
33270 |
670.09 |
| Dec 22 2015 |
33036 |
670.09 |
| Dec 15 2015 |
32900 |
670.09 |
| Dec 08 2015 |
33267 |
670.09 |
| Dec 01 2015 |
32385 |
650 |
| Nov 24 2015 |
32114 |
650 |
