| Nov 17 2017 |
24604 |
552.48 |
| Nov 10 2017 |
25256 |
552.48 |
| Nov 03 2017 |
24891 |
547.11 |
| Oct 27 2017 |
28088 |
581.42 |
| Oct 20 2017 |
28032 |
581.42 |
| Oct 13 2017 |
27734 |
581.42 |
| Oct 06 2017 |
27417 |
581.42 |
| Sep 29 2017 |
27357 |
581.42 |
| Sep 22 2017 |
27214 |
581.42 |
| Sep 15 2017 |
27151 |
581.42 |
| Sep 08 2017 |
26858 |
581.42 |
| Sep 01 2017 |
26900 |
581.42 |
| Aug 25 2017 |
26885 |
581.42 |
| Aug 18 2017 |
26916 |
581.42 |
| Aug 11 2017 |
26771 |
581.42 |
| Aug 04 2017 |
26802 |
581.42 |
| Jul 28 2017 |
26799 |
581.42 |
| Jul 21 2017 |
26830 |
581.42 |
| Jul 14 2017 |
26828 |
581.42 |
| Jul 07 2017 |
26821 |
581.42 |
| Jun 30 2017 |
26830 |
581.42 |
| Jun 23 2017 |
26827 |
581.42 |
| Jun 16 2017 |
26827 |
581.42 |
| Jun 09 2017 |
26800 |
581.42 |
| Jun 02 2017 |
26806 |
581.42 |
| May 26 2017 |
26595 |
581.42 |
| May 19 2017 |
26643 |
581.42 |
| May 12 2017 |
26580 |
581.42 |
| May 05 2017 |
26474 |
581.42 |
| Apr 28 2017 |
26433 |
581.42 |
| Apr 21 2017 |
26403 |
581.42 |
| Apr 14 2017 |
26447 |
581.42 |
| Apr 07 2017 |
26448 |
581.42 |
| Mar 31 2017 |
26447 |
581.42 |
| Mar 24 2017 |
26449 |
581.42 |
| Mar 17 2017 |
26442 |
581.42 |
| Mar 10 2017 |
26460 |
581.42 |
| Mar 03 2017 |
26460 |
581.42 |
| Feb 24 2017 |
26464 |
581.42 |
| Feb 17 2017 |
26482 |
581.42 |
| Feb 10 2017 |
26510 |
581.42 |
| Feb 03 2017 |
26502 |
581.42 |
| Jan 27 2017 |
26465 |
581.42 |
| Jan 20 2017 |
26476 |
581.42 |
| Jan 13 2017 |
26511 |
581.42 |
| Jan 06 2017 |
26839 |
581.42 |
| Dec 30 2016 |
26933 |
581.42 |
| Dec 23 2016 |
26927 |
581.42 |
| Dec 16 2016 |
26970 |
581.42 |
| Dec 09 2016 |
27066 |
580.15 |
| Dec 02 2016 |
27639 |
580.15 |
| Nov 25 2016 |
30251 |
613.19 |
| Nov 18 2016 |
30248 |
605.95 |
| Nov 11 2016 |
28913 |
583.9 |
| Nov 04 2016 |
29098 |
583.9 |
| Oct 28 2016 |
29170 |
583.9 |
| Oct 21 2016 |
29306 |
583.9 |
| Oct 14 2016 |
29353 |
583.9 |
| Oct 07 2016 |
29161 |
583.9 |
| Sep 30 2016 |
29088 |
583.9 |
| Sep 23 2016 |
28576 |
583.9 |
| Sep 16 2016 |
28132 |
583.9 |
| Sep 09 2016 |
27672 |
583.9 |
| Sep 02 2016 |
27597 |
583.9 |
| Aug 26 2016 |
27647 |
583.9 |
| Aug 19 2016 |
27138 |
583.9 |
| Aug 12 2016 |
27130 |
583.9 |
| Aug 05 2016 |
27151 |
583.9 |
| Jul 29 2016 |
27153 |
583.9 |
| Jul 22 2016 |
27121 |
583.9 |
| Jun 28 2016 |
27123 |
583.9 |
| Jun 21 2016 |
27199 |
583.9 |
| Jun 14 2016 |
27199 |
583.9 |
| Jun 07 2016 |
27201 |
583.9 |
| May 31 2016 |
27208 |
583.9 |
| May 24 2016 |
27208 |
583.9 |
| May 17 2016 |
27184 |
583.9 |
| May 10 2016 |
27185 |
583.9 |
| May 03 2016 |
27191 |
583.9 |
| Apr 26 2016 |
27186 |
583.9 |
| Apr 19 2016 |
27148 |
583.9 |
| Apr 12 2016 |
27208 |
583.9 |
| Apr 05 2016 |
27208 |
583.9 |
| Mar 29 2016 |
27208 |
583.9 |
| Mar 22 2016 |
27189 |
583.9 |
| Mar 15 2016 |
27189 |
583.9 |
| Mar 08 2016 |
27212 |
583.9 |
| Mar 01 2016 |
27207 |
583.9 |
| Feb 23 2016 |
27203 |
583.9 |
| Feb 16 2016 |
27121 |
583.9 |
| Feb 09 2016 |
27121 |
583.9 |
| Feb 02 2016 |
27061 |
583.9 |
| Jan 26 2016 |
27105 |
583.9 |
| Jan 19 2016 |
27118 |
583.9 |
| Jan 12 2016 |
26679 |
583.9 |
| Jan 05 2016 |
27156 |
583.9 |
| Dec 29 2015 |
27187 |
583.9 |
| Dec 22 2015 |
27598 |
591.45 |
| Dec 15 2015 |
27485 |
591.45 |
| Dec 08 2015 |
27818 |
591.45 |
| Dec 01 2015 |
27965 |
591.45 |
| Nov 24 2015 |
27703 |
591.45 |
