| Nov 18 2016 |
5629 |
349.37 |
| Nov 11 2016 |
5677 |
349.37 |
| Nov 04 2016 |
5670 |
349.37 |
| Oct 28 2016 |
5624 |
349.37 |
| Oct 21 2016 |
5679 |
349.37 |
| Oct 14 2016 |
5560 |
349.37 |
| Oct 07 2016 |
5574 |
349.37 |
| Sep 30 2016 |
5521 |
349.37 |
| Sep 23 2016 |
5429 |
349.37 |
| Sep 16 2016 |
5302 |
349.37 |
| Sep 09 2016 |
5313 |
349.37 |
| Sep 02 2016 |
5288 |
349.37 |
| Aug 26 2016 |
5294 |
349.37 |
| Aug 19 2016 |
5147 |
349.37 |
| Aug 12 2016 |
5139 |
349.37 |
| Aug 05 2016 |
5152 |
349.37 |
| Jul 29 2016 |
5152 |
349.37 |
| Jul 22 2016 |
5141 |
349.37 |
| Jun 28 2016 |
5142 |
349.37 |
| Jun 21 2016 |
5153 |
349.37 |
| Jun 14 2016 |
5153 |
349.37 |
| Jun 07 2016 |
5153 |
349.37 |
| May 31 2016 |
5153 |
349.37 |
| May 24 2016 |
5153 |
349.37 |
| May 17 2016 |
5148 |
349.37 |
| May 10 2016 |
5148 |
349.37 |
| May 03 2016 |
5148 |
349.37 |
| Apr 26 2016 |
5148 |
349.37 |
| Apr 19 2016 |
5143 |
349.37 |
| Apr 12 2016 |
5154 |
349.37 |
| Apr 05 2016 |
5154 |
349.37 |
| Mar 29 2016 |
5154 |
349.37 |
| Mar 22 2016 |
5153 |
349.37 |
| Mar 15 2016 |
5151 |
349.37 |
| Mar 08 2016 |
5156 |
349.37 |
| Mar 01 2016 |
5152 |
349.37 |
| Feb 23 2016 |
5145 |
349.37 |
| Feb 16 2016 |
5123 |
349.37 |
| Feb 09 2016 |
5123 |
349.37 |
| Feb 02 2016 |
5091 |
349.37 |
| Jan 26 2016 |
5105 |
349.37 |
| Jan 19 2016 |
5110 |
349.37 |
| Jan 12 2016 |
4839 |
349.37 |
| Jan 05 2016 |
5031 |
349.37 |
| Dec 29 2015 |
5028 |
349.37 |
| Dec 22 2015 |
4960 |
349.37 |
| Dec 15 2015 |
4897 |
349.37 |
| Dec 08 2015 |
4983 |
349.37 |
| Dec 01 2015 |
4946 |
349.37 |
| Nov 24 2015 |
4917 |
349.37 |
