| Dec 02 2016 |
32286 |
639.27 |
| Nov 25 2016 |
32158 |
639.27 |
| Nov 18 2016 |
32905 |
640.79 |
| Nov 11 2016 |
33539 |
640.79 |
| Nov 04 2016 |
33746 |
640.79 |
| Oct 28 2016 |
33785 |
640.79 |
| Oct 21 2016 |
33922 |
640.79 |
| Oct 14 2016 |
34097 |
640.79 |
| Oct 07 2016 |
33893 |
640.79 |
| Sep 30 2016 |
33879 |
640.79 |
| Sep 23 2016 |
33309 |
640.79 |
| Sep 16 2016 |
32765 |
640.79 |
| Sep 09 2016 |
32195 |
640.79 |
| Sep 02 2016 |
32116 |
640.79 |
| Aug 26 2016 |
32161 |
640.79 |
| Aug 19 2016 |
31595 |
640.79 |
| Aug 12 2016 |
31587 |
640.79 |
| Aug 05 2016 |
31608 |
640.79 |
| Jul 29 2016 |
31610 |
640.79 |
| Jul 22 2016 |
31577 |
640.79 |
| Jun 28 2016 |
31579 |
640.79 |
| Jun 21 2016 |
31666 |
640.79 |
| Jun 14 2016 |
31666 |
640.79 |
| Jun 07 2016 |
31668 |
640.79 |
| May 31 2016 |
31675 |
640.79 |
| May 24 2016 |
31675 |
640.79 |
| May 17 2016 |
31646 |
640.79 |
| May 10 2016 |
31647 |
640.79 |
| May 03 2016 |
31653 |
640.79 |
| Apr 26 2016 |
31648 |
640.79 |
| Apr 19 2016 |
31598 |
640.79 |
| Apr 12 2016 |
31669 |
640.79 |
| Apr 05 2016 |
31669 |
640.79 |
| Mar 29 2016 |
31669 |
640.79 |
| Mar 22 2016 |
31649 |
640.79 |
| Mar 15 2016 |
31650 |
640.79 |
| Mar 08 2016 |
31674 |
640.79 |
| Mar 01 2016 |
31669 |
640.79 |
| Feb 23 2016 |
31663 |
640.79 |
| Feb 16 2016 |
31576 |
640.79 |
| Feb 09 2016 |
31576 |
640.79 |
| Feb 02 2016 |
31512 |
640.79 |
| Jan 26 2016 |
31557 |
640.79 |
| Jan 19 2016 |
31571 |
640.79 |
| Jan 12 2016 |
31142 |
640.79 |
| Jan 05 2016 |
31631 |
640.79 |
| Dec 29 2015 |
31673 |
640.79 |
| Dec 22 2015 |
31442 |
640.79 |
| Dec 15 2015 |
31303 |
640.79 |
| Dec 08 2015 |
31668 |
640.79 |
| Dec 01 2015 |
30161 |
618.97 |
| Nov 24 2015 |
29894 |
618.97 |
