| Nov 18 2016 |
18281 |
481.62 |
| Nov 11 2016 |
18553 |
481.62 |
| Nov 04 2016 |
18583 |
481.62 |
| Oct 28 2016 |
18498 |
481.62 |
| Oct 21 2016 |
18605 |
481.62 |
| Oct 14 2016 |
18509 |
481.62 |
| Oct 07 2016 |
18403 |
481.62 |
| Sep 30 2016 |
18358 |
481.62 |
| Sep 23 2016 |
18041 |
481.62 |
| Sep 16 2016 |
17750 |
481.62 |
| Sep 09 2016 |
17567 |
481.62 |
| Sep 02 2016 |
17501 |
481.62 |
| Aug 26 2016 |
17527 |
481.62 |
| Aug 19 2016 |
17180 |
481.62 |
| Aug 12 2016 |
17170 |
481.62 |
| Aug 05 2016 |
17188 |
481.62 |
| Jul 29 2016 |
17189 |
481.62 |
| Jul 22 2016 |
17167 |
481.62 |
| Jun 28 2016 |
17169 |
481.62 |
| Jun 21 2016 |
17227 |
481.62 |
| Jun 14 2016 |
17227 |
481.62 |
| Jun 07 2016 |
17229 |
481.62 |
| May 31 2016 |
17239 |
481.62 |
| May 24 2016 |
17239 |
481.62 |
| May 17 2016 |
17223 |
481.62 |
| May 10 2016 |
17223 |
481.62 |
| May 03 2016 |
17224 |
481.62 |
| Apr 26 2016 |
17224 |
481.62 |
| Apr 19 2016 |
17203 |
481.62 |
| Apr 12 2016 |
17242 |
481.62 |
| Apr 05 2016 |
17242 |
481.62 |
| Mar 29 2016 |
17242 |
481.62 |
| Mar 22 2016 |
17233 |
481.62 |
| Mar 15 2016 |
17231 |
481.62 |
| Mar 08 2016 |
17249 |
481.62 |
| Mar 01 2016 |
17245 |
481.62 |
| Feb 23 2016 |
17242 |
481.62 |
| Feb 16 2016 |
17179 |
481.62 |
| Feb 09 2016 |
17179 |
481.62 |
| Feb 02 2016 |
17123 |
481.62 |
| Jan 26 2016 |
17160 |
481.62 |
| Jan 19 2016 |
17170 |
481.62 |
| Jan 12 2016 |
16728 |
481.62 |
| Jan 05 2016 |
17119 |
481.62 |
| Dec 29 2015 |
17133 |
481.62 |
| Dec 22 2015 |
16982 |
481.62 |
| Dec 15 2015 |
16865 |
481.62 |
| Dec 08 2015 |
17110 |
481.62 |
| Dec 01 2015 |
17113 |
481.62 |
| Nov 24 2015 |
16973 |
481.62 |
