| Dec 09 2016 |
33300 |
671.77 |
| Dec 02 2016 |
34108 |
671.77 |
| Nov 25 2016 |
33956 |
671.77 |
| Nov 18 2016 |
34112 |
660.62 |
| Nov 11 2016 |
34752 |
660.62 |
| Nov 04 2016 |
34966 |
660.62 |
| Oct 28 2016 |
35035 |
660.62 |
| Oct 21 2016 |
35200 |
660.62 |
| Oct 14 2016 |
35371 |
660.62 |
| Oct 07 2016 |
35157 |
660.62 |
| Sep 30 2016 |
35112 |
660.62 |
| Sep 23 2016 |
34540 |
660.62 |
| Sep 16 2016 |
33983 |
660.62 |
| Sep 09 2016 |
33380 |
660.62 |
| Sep 02 2016 |
33277 |
660.62 |
| Aug 26 2016 |
33316 |
660.62 |
| Aug 19 2016 |
32736 |
660.62 |
| Aug 12 2016 |
32727 |
660.62 |
| Aug 05 2016 |
32748 |
660.62 |
| Jul 29 2016 |
32750 |
660.62 |
| Jul 22 2016 |
32717 |
660.62 |
| Jun 28 2016 |
32719 |
660.62 |
| Jun 21 2016 |
32806 |
660.62 |
| Jun 14 2016 |
32806 |
660.62 |
| Jun 07 2016 |
32808 |
660.62 |
| May 31 2016 |
32815 |
660.62 |
| May 24 2016 |
32815 |
660.62 |
| May 17 2016 |
32786 |
660.62 |
| May 10 2016 |
32787 |
660.62 |
| May 03 2016 |
32793 |
660.62 |
| Apr 26 2016 |
32788 |
660.62 |
| Apr 19 2016 |
32737 |
660.62 |
| Apr 12 2016 |
32810 |
660.62 |
| Apr 05 2016 |
32810 |
660.62 |
| Mar 29 2016 |
32810 |
660.62 |
| Mar 22 2016 |
32788 |
660.62 |
| Mar 15 2016 |
32789 |
660.62 |
| Mar 08 2016 |
32813 |
660.62 |
| Mar 01 2016 |
32808 |
660.62 |
| Feb 23 2016 |
32804 |
660.62 |
| Feb 16 2016 |
32715 |
660.62 |
| Feb 09 2016 |
32715 |
660.62 |
| Feb 02 2016 |
32649 |
660.62 |
| Jan 26 2016 |
32696 |
660.62 |
| Jan 19 2016 |
32712 |
660.62 |
| Jan 12 2016 |
32289 |
660.62 |
| Jan 05 2016 |
32788 |
660.62 |
| Dec 29 2015 |
32833 |
660.62 |
| Dec 22 2015 |
31974 |
649.47 |
| Dec 15 2015 |
31833 |
649.47 |
| Dec 08 2015 |
32203 |
649.47 |
| Dec 01 2015 |
32350 |
649.47 |
| Nov 24 2015 |
32080 |
649.47 |
