| Nov 18 2016 |
25932 |
556.84 |
| Nov 11 2016 |
26355 |
556.84 |
| Nov 04 2016 |
26472 |
556.84 |
| Oct 28 2016 |
26526 |
556.84 |
| Oct 21 2016 |
26681 |
556.84 |
| Oct 14 2016 |
26739 |
556.84 |
| Oct 07 2016 |
26543 |
556.84 |
| Sep 30 2016 |
26495 |
556.84 |
| Sep 23 2016 |
25978 |
556.84 |
| Sep 16 2016 |
25509 |
556.84 |
| Sep 09 2016 |
25147 |
556.84 |
| Sep 02 2016 |
25068 |
556.84 |
| Aug 26 2016 |
25103 |
556.84 |
| Aug 19 2016 |
24637 |
556.84 |
| Aug 12 2016 |
24621 |
556.84 |
| Aug 05 2016 |
24642 |
556.84 |
| Jul 29 2016 |
24644 |
556.84 |
| Jul 22 2016 |
24614 |
556.84 |
| Jun 28 2016 |
24616 |
556.84 |
| Jun 21 2016 |
24687 |
556.84 |
| Jun 14 2016 |
24687 |
556.84 |
| Jun 07 2016 |
24689 |
556.84 |
| May 31 2016 |
24697 |
556.84 |
| May 24 2016 |
24697 |
556.84 |
| May 17 2016 |
24673 |
556.84 |
| May 10 2016 |
24674 |
556.84 |
| May 03 2016 |
24680 |
556.84 |
| Apr 26 2016 |
24675 |
556.84 |
| Apr 19 2016 |
24635 |
556.84 |
| Apr 12 2016 |
24692 |
556.84 |
| Apr 05 2016 |
24692 |
556.84 |
| Mar 29 2016 |
24692 |
556.84 |
| Mar 22 2016 |
24674 |
556.84 |
| Mar 15 2016 |
24675 |
556.84 |
| Mar 08 2016 |
24698 |
556.84 |
| Mar 01 2016 |
24694 |
556.84 |
| Feb 23 2016 |
24691 |
556.84 |
| Feb 16 2016 |
24613 |
556.84 |
| Feb 09 2016 |
24613 |
556.84 |
| Feb 02 2016 |
24554 |
556.84 |
| Jan 26 2016 |
24598 |
556.84 |
| Jan 19 2016 |
24609 |
556.84 |
| Jan 12 2016 |
24167 |
556.84 |
| Jan 05 2016 |
24614 |
556.84 |
| Dec 29 2015 |
24656 |
556.84 |
| Dec 22 2015 |
24463 |
556.84 |
| Dec 15 2015 |
24359 |
556.84 |
| Dec 08 2015 |
24706 |
556.84 |
| Dec 01 2015 |
24785 |
556.84 |
| Nov 24 2015 |
24562 |
556.84 |
