| Nov 18 2016 |
22793 |
524.44 |
| Nov 11 2016 |
23162 |
524.44 |
| Nov 04 2016 |
23279 |
524.44 |
| Oct 28 2016 |
21980 |
512.74 |
| Oct 21 2016 |
22109 |
512.74 |
| Oct 14 2016 |
22098 |
512.74 |
| Oct 07 2016 |
21951 |
512.74 |
| Sep 30 2016 |
21875 |
512.74 |
| Sep 23 2016 |
21468 |
512.74 |
| Sep 16 2016 |
21085 |
512.74 |
| Sep 09 2016 |
20849 |
512.74 |
| Sep 02 2016 |
20770 |
512.74 |
| Aug 26 2016 |
20799 |
512.74 |
| Aug 19 2016 |
20389 |
512.74 |
| Aug 12 2016 |
20377 |
512.74 |
| Aug 05 2016 |
20396 |
512.74 |
| Jul 29 2016 |
20398 |
512.74 |
| Jul 22 2016 |
20372 |
512.74 |
| Jun 28 2016 |
20374 |
512.74 |
| Jun 21 2016 |
20436 |
512.74 |
| Jun 14 2016 |
20436 |
512.74 |
| Jun 07 2016 |
20438 |
512.74 |
| May 31 2016 |
20447 |
512.74 |
| May 24 2016 |
20447 |
512.74 |
| May 17 2016 |
20429 |
512.74 |
| May 10 2016 |
20430 |
512.74 |
| May 03 2016 |
20435 |
512.74 |
| Apr 26 2016 |
20431 |
512.74 |
| Apr 19 2016 |
20399 |
512.74 |
| Apr 12 2016 |
20442 |
512.74 |
| Apr 05 2016 |
20442 |
512.74 |
| Mar 29 2016 |
20442 |
512.74 |
| Mar 22 2016 |
20430 |
512.74 |
| Mar 15 2016 |
20428 |
512.74 |
| Mar 08 2016 |
20449 |
512.74 |
| Mar 01 2016 |
20446 |
512.74 |
| Feb 23 2016 |
20442 |
512.74 |
| Feb 16 2016 |
20373 |
512.74 |
| Feb 09 2016 |
20373 |
512.74 |
| Feb 02 2016 |
20312 |
512.74 |
| Jan 26 2016 |
20348 |
512.74 |
| Jan 19 2016 |
20356 |
512.74 |
| Jan 12 2016 |
19907 |
512.74 |
| Jan 05 2016 |
20334 |
512.74 |
| Dec 29 2015 |
20349 |
512.74 |
| Dec 22 2015 |
20167 |
512.74 |
| Dec 15 2015 |
20067 |
512.74 |
| Dec 08 2015 |
20358 |
512.74 |
| Dec 01 2015 |
20429 |
512.74 |
| Nov 24 2015 |
20268 |
512.74 |
