| Sep 07 2023 |
2543 |
394.06 |
| Aug 31 2023 |
2509 |
394.06 |
| Aug 24 2023 |
2463 |
394.06 |
| Aug 17 2023 |
2486 |
394.06 |
| Aug 10 2023 |
2489 |
394.06 |
| Aug 03 2023 |
2487 |
394.06 |
| Jul 27 2023 |
2474 |
394.06 |
| Jul 20 2023 |
2500 |
394.06 |
| Jul 13 2023 |
2500 |
394.06 |
| Jul 06 2023 |
2492 |
394.06 |
| Jun 29 2023 |
2481 |
394.06 |
| Jun 22 2023 |
2481 |
394.06 |
| Jun 15 2023 |
2481 |
394.06 |
| Jun 08 2023 |
2487 |
394.06 |
| Jun 01 2023 |
2465 |
394.06 |
| May 25 2023 |
2440 |
394.06 |
| May 18 2023 |
2440 |
394.06 |
| May 11 2023 |
2440 |
394.06 |
| May 04 2023 |
2433 |
394.06 |
| Apr 27 2023 |
2433 |
394.06 |
| Apr 20 2023 |
2433 |
394.06 |
| Apr 13 2023 |
2433 |
394.06 |
| Apr 06 2023 |
2435 |
394.06 |
| Mar 30 2023 |
2465 |
394.06 |
| Mar 23 2023 |
2465 |
394.06 |
| Mar 16 2023 |
2465 |
394.06 |
| Mar 09 2023 |
2465 |
394.06 |
| Mar 02 2023 |
2434 |
394.06 |
| Feb 23 2023 |
2435 |
394.06 |
| Feb 16 2023 |
2445 |
394.06 |
| Feb 09 2023 |
2458 |
394.06 |
| Feb 02 2023 |
2478 |
394.06 |
| Jan 26 2023 |
2474 |
394.06 |
| Jan 19 2023 |
2492 |
394.06 |
| Jan 12 2023 |
2415 |
394.06 |
| Jan 05 2023 |
2768 |
394.06 |
| Dec 29 2022 |
2765 |
394.06 |
| Dec 22 2022 |
6218 |
401.49 |
| Dec 15 2022 |
6198 |
401.49 |
| Dec 08 2022 |
6167 |
401.49 |
| Dec 01 2022 |
6083 |
401.49 |
| Nov 24 2022 |
6089 |
401.49 |
| Nov 17 2022 |
5966 |
401.49 |
| Nov 10 2022 |
5862 |
401.49 |
| Nov 03 2022 |
5688 |
401.49 |
| Oct 27 2022 |
5268 |
401.49 |
| Oct 20 2022 |
5107 |
401.49 |
| Oct 13 2022 |
5037 |
401.49 |
| Oct 06 2022 |
4890 |
401.49 |
| Sep 29 2022 |
4750 |
401.49 |
| Sep 22 2022 |
4720 |
401.49 |
| Sep 15 2022 |
4657 |
401.49 |
| Sep 08 2022 |
3216 |
405.21 |
| Sep 01 2022 |
3208 |
405.21 |
| Aug 25 2022 |
3199 |
405.21 |
| Aug 18 2022 |
3195 |
405.21 |
| Aug 11 2022 |
3193 |
405.21 |
| Aug 04 2022 |
3177 |
405.21 |
| Jul 28 2022 |
3177 |
405.21 |
| Jul 21 2022 |
3177 |
405.21 |
| Jul 14 2022 |
3177 |
405.21 |
| Jul 07 2022 |
3177 |
405.21 |
| Jun 30 2022 |
3177 |
405.21 |
| Jun 23 2022 |
3186 |
405.21 |
| Jun 16 2022 |
3186 |
405.21 |
| Jun 09 2022 |
3185 |
405.21 |
| Jun 02 2022 |
3185 |
405.21 |
| May 26 2022 |
3182 |
405.21 |
| May 19 2022 |
3182 |
405.21 |
| May 12 2022 |
3182 |
405.21 |
| May 05 2022 |
3182 |
405.21 |
| Apr 28 2022 |
3184 |
405.21 |
| Apr 21 2022 |
3184 |
405.21 |
| Apr 14 2022 |
3184 |
405.21 |
| Apr 07 2022 |
3184 |
405.21 |
| Mar 31 2022 |
3184 |
405.21 |
| Mar 24 2022 |
3184 |
405.21 |
| Mar 17 2022 |
3187 |
405.21 |
| Mar 10 2022 |
3187 |
405.21 |
| Mar 03 2022 |
3187 |
405.21 |
| Feb 24 2022 |
3164 |
405.21 |
| Feb 17 2022 |
3171 |
405.21 |
| Feb 10 2022 |
3168 |
405.21 |
| Feb 03 2022 |
3166 |
405.21 |
| Jan 27 2022 |
3183 |
405.21 |
| Jan 20 2022 |
3072 |
405.21 |
| Jan 13 2022 |
3072 |
405.21 |
| Jan 06 2022 |
3403 |
405.21 |
| Dec 30 2021 |
3401 |
405.21 |
| Dec 23 2021 |
3397 |
405.21 |
| Dec 16 2021 |
3447 |
405.21 |
| Dec 09 2021 |
3580 |
405.21 |
| Dec 02 2021 |
3713 |
405.21 |
| Nov 25 2021 |
3751 |
405.21 |
| Nov 18 2021 |
4684 |
394.91 |
| Nov 11 2021 |
4696 |
394.91 |
| Nov 04 2021 |
4801 |
394.91 |
| Oct 28 2021 |
5002 |
394.91 |
| Oct 21 2021 |
5216 |
400.8 |
| Oct 14 2021 |
5285 |
400.8 |
| Oct 07 2021 |
5184 |
400.8 |
| Sep 30 2021 |
5975 |
419.59 |
| Sep 23 2021 |
6099 |
419.59 |
| Sep 16 2021 |
6222 |
419.59 |
| Sep 09 2021 |
6726 |
429.18 |
| Sep 02 2021 |
6841 |
429.18 |
| Aug 26 2021 |
6861 |
429.18 |
| Aug 19 2021 |
6871 |
429.18 |
| Aug 12 2021 |
6887 |
429.18 |
| Aug 05 2021 |
6903 |
429.18 |
| Jul 29 2021 |
6907 |
429.18 |
| Jun 03 2021 |
6412 |
429.18 |
| Nov 20 2020 |
4372 |
374.3 |
| Nov 13 2020 |
4661 |
374.3 |
| Nov 06 2020 |
5003 |
374.3 |
| Oct 30 2020 |
5301 |
374.3 |
| Oct 23 2020 |
6884 |
396.39 |
| Oct 16 2020 |
7200 |
396.39 |
| Oct 09 2020 |
7492 |
396.39 |
| Oct 02 2020 |
10033 |
429.18 |
| Sep 25 2020 |
10241 |
429.18 |
| Sep 18 2020 |
10537 |
429.18 |
| Sep 11 2020 |
10715 |
429.18 |
| Sep 04 2020 |
10874 |
429.18 |
| Aug 28 2020 |
10960 |
429.18 |
| Aug 21 2020 |
11001 |
429.18 |
| Aug 14 2020 |
11012 |
429.18 |
| Aug 07 2020 |
11111 |
429.18 |
| Jul 31 2020 |
11156 |
429.18 |
| Jul 24 2020 |
11156 |
429.18 |
| Jul 17 2020 |
11172 |
429.18 |
| Jul 10 2020 |
11202 |
429.18 |
| Jul 03 2020 |
11250 |
429.18 |
| Jun 26 2020 |
11250 |
429.18 |
| Jun 19 2020 |
11250 |
429.18 |
| Jun 12 2020 |
11251 |
429.18 |
| Jun 05 2020 |
11272 |
429.18 |
| May 29 2020 |
11283 |
429.18 |
| May 22 2020 |
11320 |
429.18 |
| May 15 2020 |
11320 |
429.18 |
| May 08 2020 |
11328 |
429.18 |
| May 01 2020 |
11332 |
429.18 |
| Apr 24 2020 |
11369 |
429.18 |
| Apr 17 2020 |
11369 |
429.18 |
| Apr 10 2020 |
11369 |
429.18 |
| Apr 03 2020 |
11369 |
429.18 |
| Mar 27 2020 |
11369 |
429.18 |
| Mar 20 2020 |
11378 |
429.18 |
| Mar 13 2020 |
11378 |
429.18 |
| Mar 06 2020 |
11378 |
429.18 |
| Feb 28 2020 |
11358 |
429.18 |
| Feb 21 2020 |
11404 |
429.18 |
| Feb 14 2020 |
11410 |
429.18 |
| Feb 07 2020 |
11433 |
429.18 |
| Jan 31 2020 |
11456 |
429.18 |
| Jan 24 2020 |
11124 |
429.18 |
| Jan 17 2020 |
11155 |
429.18 |
| Jan 10 2020 |
11722 |
429.18 |
| Jan 03 2020 |
11627 |
429.18 |
| Dec 27 2019 |
11627 |
429.18 |
| Dec 20 2019 |
11647 |
429.18 |
| Dec 13 2019 |
11693 |
429.18 |
| Dec 06 2019 |
10290 |
413.8 |
| Nov 29 2019 |
10496 |
413.8 |
| Nov 22 2019 |
11679 |
426.96 |
| Nov 15 2019 |
11753 |
426.96 |
| Nov 08 2019 |
11882 |
426.96 |
| Nov 01 2019 |
11899 |
426.96 |
| Oct 25 2019 |
10473 |
411.91 |
| Oct 18 2019 |
10201 |
411.91 |
| Oct 11 2019 |
9255 |
398.91 |
| Oct 04 2019 |
7368 |
374.95 |
| Sep 27 2019 |
7901 |
382.23 |
| Sep 20 2019 |
7776 |
382.23 |
| Sep 13 2019 |
7820 |
382.23 |
| Sep 06 2019 |
7624 |
382.23 |
| Aug 30 2019 |
7658 |
382.23 |
| Aug 23 2019 |
7669 |
382.23 |
| Aug 16 2019 |
7616 |
382.23 |
| Aug 09 2019 |
7616 |
382.23 |
| Aug 02 2019 |
7621 |
382.23 |
| Jul 26 2019 |
7627 |
382.23 |
| Jul 19 2019 |
7639 |
382.23 |
| Jul 12 2019 |
7648 |
382.23 |
| Jul 05 2019 |
7659 |
382.23 |
| Jun 28 2019 |
7673 |
382.23 |
| Jun 21 2019 |
7687 |
382.23 |
| Jun 14 2019 |
7682 |
382.23 |
| Jun 07 2019 |
7685 |
382.23 |
| May 31 2019 |
7698 |
382.23 |
| May 24 2019 |
7694 |
382.23 |
| May 17 2019 |
7711 |
382.23 |
| May 10 2019 |
7707 |
382.23 |
| May 03 2019 |
7713 |
382.23 |
| Apr 26 2019 |
7707 |
382.23 |
| Apr 19 2019 |
7711 |
382.23 |
| Apr 12 2019 |
7712 |
382.23 |
| Apr 05 2019 |
7712 |
382.23 |
| Mar 29 2019 |
7712 |
382.23 |
| Mar 22 2019 |
7710 |
382.23 |
| Mar 15 2019 |
7718 |
382.23 |
| Mar 08 2019 |
7687 |
382.23 |
| Mar 01 2019 |
7691 |
382.23 |
| Feb 22 2019 |
7688 |
382.23 |
| Feb 15 2019 |
7699 |
382.23 |
| Feb 08 2019 |
7684 |
382.23 |
| Feb 01 2019 |
7706 |
382.23 |
| Jan 25 2019 |
7711 |
382.23 |
| Jan 18 2019 |
7403 |
382.23 |
| Jan 11 2019 |
7822 |
382.23 |
| Jan 04 2019 |
7879 |
382.23 |
| Dec 28 2018 |
7897 |
382.23 |
| Dec 21 2018 |
7837 |
382.23 |
| Dec 14 2018 |
7856 |
382.23 |
| Dec 07 2018 |
8242 |
385.88 |
| Nov 30 2018 |
8364 |
385.88 |
| Nov 23 2018 |
8409 |
385.88 |
| Nov 16 2018 |
8512 |
385.88 |
| Nov 09 2018 |
8445 |
385.88 |
| Nov 02 2018 |
8487 |
385.88 |
| Oct 26 2018 |
8642 |
390.06 |
| Oct 19 2018 |
8671 |
390.06 |
| Oct 12 2018 |
9803 |
403.89 |
| Oct 05 2018 |
15087 |
459.41 |
| Sep 28 2018 |
16867 |
475.42 |
| Sep 21 2018 |
16862 |
475.42 |
| Sep 14 2018 |
9191 |
400.16 |
| Sep 07 2018 |
9848 |
408.5 |
| Aug 31 2018 |
9769 |
408.5 |
| Aug 24 2018 |
9734 |
408.5 |
| Aug 17 2018 |
9729 |
408.5 |
| Aug 10 2018 |
9731 |
408.5 |
| Aug 03 2018 |
9747 |
408.5 |
| Jul 27 2018 |
9755 |
408.5 |
| Jul 20 2018 |
9766 |
408.5 |
| Jul 13 2018 |
9765 |
408.5 |
| Jul 06 2018 |
9755 |
408.5 |
| Jun 29 2018 |
9804 |
408.5 |
| Jun 22 2018 |
9804 |
408.5 |
| Jun 15 2018 |
9823 |
408.5 |
| Jun 08 2018 |
9838 |
408.5 |
| Jun 01 2018 |
9833 |
408.5 |
| May 25 2018 |
9843 |
408.5 |
| May 18 2018 |
9827 |
408.5 |
| May 11 2018 |
9846 |
408.5 |
| May 04 2018 |
9889 |
408.5 |
| Apr 27 2018 |
9885 |
408.5 |
| Apr 20 2018 |
9912 |
408.5 |
| Apr 13 2018 |
9909 |
408.5 |
| Apr 06 2018 |
9909 |
408.5 |
| Mar 30 2018 |
9908 |
408.5 |
| Mar 23 2018 |
9908 |
408.5 |
| Mar 16 2018 |
9902 |
408.5 |
| Mar 09 2018 |
9902 |
408.5 |
| Mar 02 2018 |
9905 |
408.5 |
| Feb 23 2018 |
9903 |
408.5 |
| Feb 16 2018 |
9911 |
408.5 |
| Feb 09 2018 |
9902 |
408.5 |
| Feb 02 2018 |
9920 |
408.5 |
| Jan 26 2018 |
9952 |
408.5 |
| Jan 19 2018 |
9927 |
408.5 |
| Jan 12 2018 |
9602 |
408.5 |
| Jan 05 2018 |
9848 |
408.5 |
| Dec 29 2017 |
9863 |
408.5 |
| Dec 22 2017 |
9850 |
408.5 |
| Dec 15 2017 |
9812 |
408.5 |
| Dec 08 2017 |
10024 |
408.5 |
| Dec 01 2017 |
10114 |
408.5 |
| Nov 24 2017 |
10149 |
408.5 |
| Nov 17 2017 |
10190 |
408.5 |
| Nov 10 2017 |
9512 |
398.01 |
| Nov 03 2017 |
8733 |
388.96 |
| Oct 27 2017 |
8038 |
382.16 |
| Oct 20 2017 |
8010 |
381.49 |
| Oct 13 2017 |
7908 |
381.73 |
| Oct 06 2017 |
7797 |
381.73 |
| Sep 29 2017 |
7633 |
379.35 |
| Sep 22 2017 |
7606 |
379.35 |
| Sep 15 2017 |
7633 |
379.35 |
| Sep 08 2017 |
7570 |
379.35 |
| Sep 01 2017 |
7581 |
379.35 |
| Aug 25 2017 |
7593 |
379.35 |
| Aug 18 2017 |
7613 |
379.35 |
| Aug 11 2017 |
7584 |
379.35 |
| Aug 04 2017 |
7596 |
379.35 |
| Jul 28 2017 |
7594 |
379.35 |
| Jul 21 2017 |
7601 |
379.35 |
| Jul 14 2017 |
7608 |
379.35 |
| Jul 07 2017 |
7604 |
379.35 |
| Jun 30 2017 |
7614 |
379.35 |
| Jun 23 2017 |
7613 |
379.35 |
| Jun 16 2017 |
7609 |
379.35 |
| Jun 09 2017 |
7590 |
379.35 |
| Jun 02 2017 |
7588 |
379.35 |
| May 26 2017 |
7479 |
379.35 |
| May 19 2017 |
7497 |
379.35 |
| May 12 2017 |
7467 |
379.35 |
| May 05 2017 |
7455 |
379.35 |
| Apr 28 2017 |
7448 |
379.35 |
| Apr 21 2017 |
7435 |
379.35 |
| Apr 14 2017 |
7440 |
379.35 |
| Apr 07 2017 |
7441 |
379.35 |
| Mar 31 2017 |
7441 |
379.35 |
| Mar 24 2017 |
7441 |
379.35 |
| Mar 17 2017 |
7434 |
379.35 |
| Mar 10 2017 |
7442 |
379.35 |
| Mar 03 2017 |
7442 |
379.35 |
| Feb 24 2017 |
7444 |
379.35 |
| Feb 17 2017 |
7452 |
379.35 |
| Feb 10 2017 |
7466 |
379.35 |
| Feb 03 2017 |
7461 |
379.35 |
| Jan 27 2017 |
7475 |
379.35 |
| Jan 20 2017 |
7499 |
379.35 |
| Jan 13 2017 |
7507 |
379.35 |
| Jan 06 2017 |
7641 |
379.35 |
| Dec 30 2016 |
7689 |
379.35 |
| Dec 23 2016 |
7694 |
379.35 |
| Dec 16 2016 |
7694 |
379.35 |
| Dec 09 2016 |
7709 |
379.35 |
| Dec 02 2016 |
8251 |
384.5 |
| Nov 25 2016 |
8213 |
384.5 |
| Nov 18 2016 |
8254 |
384.5 |
| Nov 11 2016 |
8362 |
384.5 |
| Nov 04 2016 |
9469 |
397.49 |
| Oct 28 2016 |
9857 |
402.75 |
| Oct 21 2016 |
10983 |
413.24 |
| Oct 14 2016 |
13602 |
438.81 |
| Oct 07 2016 |
13577 |
438.81 |
| Sep 30 2016 |
16803 |
467.43 |
| Sep 23 2016 |
17281 |
474.29 |
| Sep 16 2016 |
16986 |
474.29 |
| Sep 09 2016 |
16824 |
474.29 |
| Sep 02 2016 |
16771 |
474.29 |
| Aug 26 2016 |
16798 |
474.29 |
| Aug 19 2016 |
16457 |
474.29 |
| Aug 12 2016 |
16447 |
474.29 |
| Aug 05 2016 |
16465 |
474.29 |
| Jul 29 2016 |
16466 |
474.29 |
| Jul 22 2016 |
16443 |
474.29 |
| Jun 28 2016 |
16445 |
474.29 |
| Jun 21 2016 |
16502 |
474.29 |
| Jun 14 2016 |
16502 |
474.29 |
| Jun 07 2016 |
16504 |
474.29 |
| May 31 2016 |
16513 |
474.29 |
| May 24 2016 |
16513 |
474.29 |
| May 17 2016 |
16498 |
474.29 |
| May 10 2016 |
16498 |
474.29 |
| May 03 2016 |
16499 |
474.29 |
| Apr 26 2016 |
16499 |
474.29 |
| Apr 19 2016 |
16477 |
474.29 |
| Apr 12 2016 |
16514 |
474.29 |
| Apr 05 2016 |
16514 |
474.29 |
| Mar 29 2016 |
16514 |
474.29 |
| Mar 22 2016 |
16504 |
474.29 |
| Mar 15 2016 |
16502 |
474.29 |
| Mar 08 2016 |
16519 |
474.29 |
| Mar 01 2016 |
16515 |
474.29 |
| Feb 23 2016 |
16511 |
474.29 |
| Feb 16 2016 |
16448 |
474.29 |
| Feb 09 2016 |
16448 |
474.29 |
| Feb 02 2016 |
16395 |
474.29 |
| Jan 26 2016 |
16433 |
474.29 |
| Jan 19 2016 |
16445 |
474.29 |
| Jan 12 2016 |
15999 |
474.29 |
| Jan 05 2016 |
16379 |
474.29 |
| Dec 29 2015 |
16393 |
474.29 |
| Dec 22 2015 |
16228 |
474.29 |
| Dec 15 2015 |
16119 |
474.29 |
| Dec 08 2015 |
16380 |
474.29 |
| Dec 01 2015 |
16360 |
474.29 |
| Nov 24 2015 |
16228 |
474.29 |
| Nov 17 2015 |
16920 |
484.09 |
| Nov 10 2015 |
16900 |
484.09 |
| Nov 03 2015 |
16927 |
484.09 |
| Oct 27 2015 |
16906 |
484.09 |
| Oct 20 2015 |
16521 |
481.16 |
| Oct 13 2015 |
15940 |
481.16 |
| Nov 12 2012 |
15061 |
477.66 |
| Nov 05 2012 |
17019 |
498.25 |
| Oct 29 2012 |
17179 |
498.25 |
| Oct 22 2012 |
17118 |
498.25 |
| Oct 15 2012 |
15544 |
483.22 |
| Oct 02 2012 |
15074 |
483.22 |
| Sep 26 2012 |
15030 |
482.71 |
| Sep 20 2012 |
14891 |
482.71 |
| Sep 13 2012 |
14725 |
482.71 |
| Jan 19 2012 |
13987 |
483.17 |
| Dec 29 2011 |
13881 |
483.15 |
| Dec 13 2011 |
13726 |
483.14 |
| Dec 09 2011 |
13750 |
483.13 |
| Dec 01 2011 |
13737 |
483.13 |
| Nov 25 2011 |
13909 |
483.12 |
| Nov 17 2011 |
13850 |
483.11 |
| Nov 10 2011 |
12622 |
466.95 |
| Nov 04 2011 |
12592 |
466.96 |
| Oct 28 2011 |
12531 |
466.96 |
| Oct 21 2011 |
12648 |
466.96 |
| Oct 14 2011 |
13766 |
481.17 |
| Oct 07 2011 |
13456 |
481.17 |
