| Nov 11 2016 |
17027 |
467.84 |
| Nov 04 2016 |
17027 |
467.84 |
| Oct 28 2016 |
16963 |
467.84 |
| Oct 21 2016 |
17089 |
467.84 |
| Oct 14 2016 |
16973 |
467.84 |
| Oct 07 2016 |
16862 |
467.84 |
| Sep 30 2016 |
16863 |
467.84 |
| Sep 23 2016 |
16562 |
467.84 |
| Sep 16 2016 |
16252 |
467.84 |
| Sep 09 2016 |
16109 |
467.84 |
| Sep 02 2016 |
16052 |
467.84 |
| Aug 26 2016 |
16079 |
467.84 |
| Aug 19 2016 |
15747 |
467.84 |
| Aug 12 2016 |
15735 |
467.84 |
| Aug 05 2016 |
15753 |
467.84 |
| Jul 29 2016 |
15754 |
467.84 |
| Jul 22 2016 |
15730 |
467.84 |
| Jun 28 2016 |
15732 |
467.84 |
| Jun 21 2016 |
15789 |
467.84 |
| Jun 14 2016 |
15789 |
467.84 |
| Jun 07 2016 |
15790 |
467.84 |
| May 31 2016 |
15800 |
467.84 |
| May 24 2016 |
15800 |
467.84 |
| May 17 2016 |
15785 |
467.84 |
| May 10 2016 |
15785 |
467.84 |
| May 03 2016 |
15786 |
467.84 |
| Apr 26 2016 |
15786 |
467.84 |
| Apr 19 2016 |
15766 |
467.84 |
| Apr 12 2016 |
15803 |
467.84 |
| Apr 05 2016 |
15803 |
467.84 |
| Mar 29 2016 |
15803 |
467.84 |
| Mar 22 2016 |
15794 |
467.84 |
| Mar 15 2016 |
15792 |
467.84 |
| Mar 08 2016 |
15809 |
467.84 |
| Mar 01 2016 |
15806 |
467.84 |
| Feb 23 2016 |
15801 |
467.84 |
| Feb 16 2016 |
15740 |
467.84 |
| Feb 09 2016 |
15740 |
467.84 |
| Feb 02 2016 |
15688 |
467.84 |
| Jan 26 2016 |
15724 |
467.84 |
| Jan 19 2016 |
15730 |
467.84 |
| Jan 12 2016 |
15296 |
467.84 |
| Jan 05 2016 |
15669 |
467.84 |
| Dec 29 2015 |
15680 |
467.84 |
| Dec 22 2015 |
15529 |
467.84 |
| Dec 15 2015 |
15419 |
467.84 |
| Dec 08 2015 |
15656 |
467.84 |
| Dec 01 2015 |
15651 |
467.84 |
| Nov 24 2015 |
15533 |
467.84 |
