| Sep 20 2019 |
6975 |
371.6 |
| Sep 13 2019 |
7024 |
371.6 |
| Sep 06 2019 |
6853 |
371.6 |
| Aug 30 2019 |
6890 |
371.6 |
| Aug 23 2019 |
6900 |
371.6 |
| Aug 16 2019 |
6858 |
371.6 |
| Aug 09 2019 |
6858 |
371.6 |
| Aug 02 2019 |
6860 |
371.6 |
| Jul 26 2019 |
6861 |
371.6 |
| Jul 19 2019 |
6874 |
371.6 |
| Jul 12 2019 |
6884 |
371.6 |
| Jul 05 2019 |
6889 |
371.6 |
| Jun 28 2019 |
6906 |
371.6 |
| Jun 21 2019 |
6918 |
371.6 |
| Jun 14 2019 |
6914 |
371.6 |
| Jun 07 2019 |
6909 |
371.6 |
| May 31 2019 |
6921 |
371.6 |
| May 24 2019 |
6921 |
371.6 |
| May 17 2019 |
6937 |
371.6 |
| May 10 2019 |
6935 |
371.6 |
| May 03 2019 |
6942 |
371.6 |
| Apr 26 2019 |
6939 |
371.6 |
| Apr 19 2019 |
6942 |
371.6 |
| Apr 12 2019 |
6945 |
371.6 |
| Apr 05 2019 |
6945 |
371.6 |
| Mar 29 2019 |
6945 |
371.6 |
| Mar 22 2019 |
6943 |
371.6 |
| Mar 15 2019 |
6950 |
371.6 |
| Mar 08 2019 |
6924 |
371.6 |
| Mar 01 2019 |
6925 |
371.6 |
| Feb 22 2019 |
6921 |
371.6 |
| Feb 15 2019 |
6931 |
371.6 |
| Feb 08 2019 |
6920 |
371.6 |
| Feb 01 2019 |
6939 |
371.6 |
| Jan 25 2019 |
6935 |
371.6 |
| Jan 18 2019 |
6660 |
371.6 |
| Jan 11 2019 |
7052 |
371.6 |
| Jan 04 2019 |
7110 |
371.6 |
| Dec 28 2018 |
7136 |
371.6 |
| Dec 21 2018 |
7082 |
371.6 |
| Dec 14 2018 |
7091 |
371.6 |
| Dec 07 2018 |
7172 |
371.6 |
| Nov 30 2018 |
7265 |
371.6 |
| Nov 23 2018 |
7309 |
371.6 |
| Nov 16 2018 |
7399 |
371.6 |
| Nov 09 2018 |
7343 |
371.6 |
| Nov 02 2018 |
7371 |
371.6 |
| Oct 26 2018 |
7199 |
371.6 |
| Oct 19 2018 |
7227 |
371.6 |
| Nov 25 2016 |
8835 |
391.93 |
| Nov 18 2016 |
8880 |
391.93 |
| Nov 11 2016 |
6439 |
360.96 |
| Nov 04 2016 |
6415 |
360.96 |
| Oct 28 2016 |
6352 |
360.96 |
| Oct 21 2016 |
6427 |
360.96 |
| Oct 14 2016 |
6347 |
360.96 |
| Oct 07 2016 |
6331 |
360.96 |
| Sep 30 2016 |
6263 |
360.96 |
| Sep 23 2016 |
6162 |
360.96 |
| Sep 16 2016 |
6028 |
360.96 |
| Sep 09 2016 |
6045 |
360.96 |
| Sep 02 2016 |
6015 |
360.96 |
| Aug 26 2016 |
6019 |
360.96 |
| Aug 19 2016 |
5862 |
360.96 |
| Aug 12 2016 |
5854 |
360.96 |
| Aug 05 2016 |
5867 |
360.96 |
| Jul 29 2016 |
5868 |
360.96 |
| Jul 22 2016 |
5854 |
360.96 |
| Jun 28 2016 |
5855 |
360.96 |
| Jun 21 2016 |
5869 |
360.96 |
| Jun 14 2016 |
5869 |
360.96 |
| Jun 07 2016 |
5869 |
360.96 |
| May 31 2016 |
5869 |
360.96 |
| May 24 2016 |
5869 |
360.96 |
| May 17 2016 |
5865 |
360.96 |
| May 10 2016 |
5865 |
360.96 |
| May 03 2016 |
5865 |
360.96 |
| Apr 26 2016 |
5865 |
360.96 |
| Apr 19 2016 |
5860 |
360.96 |
| Apr 12 2016 |
5874 |
360.96 |
| Apr 05 2016 |
5874 |
360.96 |
| Mar 29 2016 |
5874 |
360.96 |
| Mar 22 2016 |
5873 |
360.96 |
| Mar 15 2016 |
5870 |
360.96 |
| Mar 08 2016 |
5875 |
360.96 |
| Mar 01 2016 |
5871 |
360.96 |
| Feb 23 2016 |
5866 |
360.96 |
| Feb 16 2016 |
5838 |
360.96 |
| Feb 09 2016 |
5838 |
360.96 |
| Feb 02 2016 |
5801 |
360.96 |
| Jan 26 2016 |
5816 |
360.96 |
| Jan 19 2016 |
5823 |
360.96 |
| Jan 12 2016 |
5529 |
360.96 |
| Jan 05 2016 |
5742 |
360.96 |
| Dec 29 2015 |
5739 |
360.96 |
| Dec 22 2015 |
5671 |
360.96 |
| Dec 15 2015 |
5608 |
360.96 |
| Dec 08 2015 |
5712 |
360.96 |
| Dec 01 2015 |
3906 |
330 |
| Nov 24 2015 |
3878 |
330 |
