Dec 22 2022 |
1989 |
339.75 |
Dec 15 2022 |
1952 |
339.75 |
Dec 08 2022 |
1957 |
339.75 |
Dec 01 2022 |
1962 |
339.75 |
Nov 24 2022 |
1951 |
339.75 |
Nov 17 2022 |
1935 |
339.75 |
Nov 10 2022 |
1945 |
339.75 |
Nov 03 2022 |
1929 |
339.75 |
Oct 27 2022 |
1882 |
339.75 |
Oct 20 2022 |
1913 |
339.75 |
Oct 13 2022 |
1900 |
339.75 |
Oct 06 2022 |
1856 |
339.75 |
Sep 29 2022 |
1833 |
339.75 |
Sep 22 2022 |
1834 |
339.75 |
Sep 15 2022 |
1817 |
339.75 |
Sep 08 2022 |
1799 |
339.75 |
Sep 01 2022 |
1794 |
339.75 |
Aug 25 2022 |
1791 |
339.75 |
Aug 18 2022 |
1791 |
339.75 |
Aug 11 2022 |
1782 |
339.75 |
Aug 04 2022 |
1766 |
339.75 |
Jul 28 2022 |
1766 |
339.75 |
Jul 21 2022 |
1766 |
339.75 |
Jul 14 2022 |
1766 |
339.75 |
Jul 07 2022 |
1766 |
339.75 |
Jun 30 2022 |
1766 |
339.75 |
Jun 23 2022 |
1771 |
339.75 |
Jun 16 2022 |
1771 |
339.75 |
Jun 09 2022 |
1770 |
339.75 |
Jun 02 2022 |
1770 |
339.75 |
May 26 2022 |
1767 |
339.75 |
May 19 2022 |
1767 |
339.75 |
May 12 2022 |
1767 |
339.75 |
May 05 2022 |
1767 |
339.75 |
Apr 28 2022 |
1767 |
339.75 |
Apr 21 2022 |
1767 |
339.75 |
Apr 14 2022 |
1767 |
339.75 |
Apr 07 2022 |
1767 |
339.75 |
Mar 31 2022 |
1767 |
339.75 |
Mar 24 2022 |
1767 |
339.75 |
Mar 17 2022 |
1770 |
339.75 |
Mar 10 2022 |
1770 |
339.75 |
Mar 03 2022 |
1770 |
339.75 |
Feb 24 2022 |
1746 |
339.75 |
Feb 17 2022 |
1752 |
339.75 |
Feb 10 2022 |
1749 |
339.75 |
Feb 03 2022 |
1746 |
339.75 |
Jan 27 2022 |
1760 |
339.75 |
Jan 20 2022 |
1691 |
339.75 |
Jan 13 2022 |
1685 |
339.75 |
Jan 06 2022 |
1904 |
339.75 |
Dec 30 2021 |
1906 |
339.75 |
Dec 23 2021 |
1897 |
339.75 |
Dec 16 2021 |
1909 |
339.75 |
Dec 09 2021 |
1968 |
339.75 |
Dec 02 2021 |
2008 |
339.75 |
Nov 25 2021 |
2021 |
339.75 |
Sep 20 2019 |
23060 |
550.55 |
Sep 13 2019 |
23872 |
561.75 |
Sep 06 2019 |
24011 |
570.46 |
Aug 30 2019 |
24104 |
570.46 |
Aug 23 2019 |
24123 |
570.46 |
Aug 16 2019 |
23899 |
570.46 |
Aug 09 2019 |
23899 |
570.46 |
Aug 02 2019 |
23913 |
570.46 |
Jul 26 2019 |
23931 |
570.46 |
Jul 19 2019 |
23946 |
570.46 |
Jul 12 2019 |
23988 |
570.46 |
Jul 05 2019 |
24004 |
570.46 |
Jun 28 2019 |
24056 |
570.46 |
Jun 21 2019 |
24087 |
570.46 |
Jun 14 2019 |
24080 |
570.46 |
Jun 07 2019 |
24059 |
570.46 |
May 31 2019 |
24093 |
570.46 |
May 24 2019 |
24095 |
570.46 |
May 17 2019 |
24135 |
570.46 |
May 10 2019 |
24124 |
570.46 |
May 03 2019 |
24151 |
570.46 |
Apr 26 2019 |
24147 |
570.46 |
Apr 19 2019 |
24146 |
570.46 |
Apr 12 2019 |
24154 |
570.46 |
Apr 05 2019 |
24154 |
570.46 |
Mar 29 2019 |
24155 |
570.46 |
Mar 22 2019 |
24140 |
570.46 |
Mar 15 2019 |
24147 |
570.46 |
Mar 08 2019 |
24063 |
570.46 |
Mar 01 2019 |
24069 |
570.46 |
Feb 22 2019 |
24062 |
570.46 |
Feb 15 2019 |
24070 |
570.46 |
Feb 08 2019 |
24035 |
570.46 |
Feb 01 2019 |
24062 |
570.46 |
Jan 25 2019 |
24077 |
570.46 |
Jan 18 2019 |
23565 |
570.46 |
Jan 11 2019 |
24285 |
570.46 |
Jan 04 2019 |
24426 |
570.46 |
Dec 28 2018 |
24342 |
570.46 |
Dec 21 2018 |
24172 |
570.46 |
Dec 14 2018 |
24344 |
570.46 |
Dec 07 2018 |
24649 |
570.46 |
Nov 30 2018 |
24975 |
570.46 |
Nov 23 2018 |
25265 |
570.46 |
Nov 16 2018 |
26644 |
581.27 |
Nov 09 2018 |
26830 |
581.27 |
Nov 02 2018 |
27011 |
581.27 |
Oct 26 2018 |
26808 |
581.27 |
Oct 19 2018 |
27004 |
581.27 |
Oct 12 2018 |
27624 |
591.51 |
Oct 05 2018 |
27360 |
591.51 |
Sep 28 2018 |
27446 |
591.51 |
Sep 21 2018 |
27510 |
591.51 |
Sep 14 2018 |
27906 |
600.79 |
Sep 07 2018 |
28562 |
613.7 |
Aug 31 2018 |
28266 |
613.7 |
Aug 24 2018 |
28182 |
613.7 |
Aug 17 2018 |
28171 |
613.7 |
Aug 10 2018 |
28187 |
613.7 |
Aug 03 2018 |
28222 |
613.7 |
Jul 27 2018 |
28240 |
613.7 |
Jul 20 2018 |
28268 |
613.7 |
Jul 13 2018 |
28269 |
613.7 |
Jul 06 2018 |
28243 |
613.7 |
Jun 29 2018 |
28324 |
613.7 |
Jun 22 2018 |
28324 |
613.7 |
Jun 15 2018 |
28347 |
613.7 |
Jun 08 2018 |
28386 |
613.7 |
Jun 01 2018 |
28363 |
613.7 |
May 25 2018 |
28398 |
613.7 |
May 18 2018 |
28338 |
613.7 |
May 11 2018 |
28368 |
613.7 |
May 04 2018 |
28491 |
613.7 |
Apr 27 2018 |
28478 |
613.7 |
Apr 20 2018 |
28547 |
613.7 |
Apr 13 2018 |
28539 |
613.7 |
Apr 06 2018 |
28539 |
613.7 |
Mar 30 2018 |
28538 |
613.7 |
Mar 23 2018 |
28538 |
613.7 |
Mar 16 2018 |
28518 |
613.7 |
Mar 09 2018 |
28518 |
613.7 |
Mar 02 2018 |
28526 |
613.7 |
Feb 23 2018 |
28520 |
613.7 |
Feb 16 2018 |
28537 |
613.7 |
Feb 09 2018 |
28525 |
613.7 |
Feb 02 2018 |
28553 |
613.7 |
Jan 26 2018 |
28585 |
613.7 |
Jan 19 2018 |
28473 |
613.7 |
Jan 12 2018 |
28001 |
613.7 |
Nov 25 2016 |
35557 |
726.73 |
Nov 18 2016 |
36295 |
726.73 |
Nov 11 2016 |
36521 |
703.34 |
Nov 04 2016 |
36782 |
703.34 |
Oct 28 2016 |
36896 |
703.34 |
Oct 21 2016 |
37040 |
703.34 |
Oct 14 2016 |
37192 |
703.34 |
Oct 07 2016 |
36951 |
703.34 |
Sep 30 2016 |
36872 |
703.34 |
Sep 23 2016 |
36274 |
703.34 |
Sep 16 2016 |
35684 |
703.34 |
Sep 09 2016 |
34987 |
703.34 |
Sep 02 2016 |
34854 |
703.34 |
Aug 26 2016 |
34906 |
703.34 |
Aug 19 2016 |
34317 |
703.34 |
Aug 12 2016 |
34308 |
703.34 |
Aug 05 2016 |
34329 |
703.34 |
Jul 29 2016 |
34331 |
703.34 |
Jul 22 2016 |
34298 |
703.34 |
Jun 28 2016 |
34300 |
703.34 |
Jun 21 2016 |
34387 |
703.34 |
Jun 14 2016 |
34387 |
703.34 |
Jun 07 2016 |
34389 |
703.34 |
May 31 2016 |
34396 |
703.34 |
May 24 2016 |
34396 |
703.34 |
May 17 2016 |
34367 |
703.34 |
May 10 2016 |
34368 |
703.34 |
May 03 2016 |
34374 |
703.34 |
Apr 26 2016 |
34369 |
703.34 |
Apr 19 2016 |
34313 |
703.34 |
Apr 12 2016 |
34390 |
703.34 |
Apr 05 2016 |
34390 |
703.34 |
Mar 29 2016 |
34390 |
703.34 |
Mar 22 2016 |
34367 |
703.34 |
Mar 15 2016 |
34368 |
703.34 |
Mar 08 2016 |
34392 |
703.34 |
Mar 01 2016 |
34387 |
703.34 |
Feb 23 2016 |
34381 |
703.34 |
Feb 16 2016 |
34292 |
703.34 |
Feb 09 2016 |
34292 |
703.34 |
Feb 02 2016 |
34224 |
703.34 |
Jan 26 2016 |
34273 |
703.34 |
Jan 19 2016 |
34288 |
703.34 |
Jan 12 2016 |
33882 |
703.34 |
Jan 05 2016 |
34386 |
703.34 |
Dec 29 2015 |
34431 |
703.34 |
Dec 22 2015 |
34188 |
703.34 |
Dec 15 2015 |
34050 |
703.34 |
Dec 08 2015 |
34436 |
703.34 |
Dec 01 2015 |
33816 |
679.94 |
Nov 24 2015 |
33530 |
679.94 |