| Nov 25 2016 |
21536 |
515.09 |
| Nov 18 2016 |
21824 |
515.09 |
| Nov 11 2016 |
21763 |
511.34 |
| Nov 04 2016 |
21844 |
511.34 |
| Oct 28 2016 |
21837 |
511.34 |
| Oct 21 2016 |
21956 |
511.34 |
| Oct 14 2016 |
21930 |
511.34 |
| Oct 07 2016 |
21771 |
511.34 |
| Sep 30 2016 |
21710 |
511.34 |
| Sep 23 2016 |
21315 |
511.34 |
| Sep 16 2016 |
20943 |
511.34 |
| Sep 09 2016 |
20702 |
511.34 |
| Sep 02 2016 |
20629 |
511.34 |
| Aug 26 2016 |
20656 |
511.34 |
| Aug 19 2016 |
20250 |
511.34 |
| Aug 12 2016 |
20238 |
511.34 |
| Aug 05 2016 |
20257 |
511.34 |
| Jul 29 2016 |
20259 |
511.34 |
| Jul 22 2016 |
20235 |
511.34 |
| Jun 28 2016 |
20237 |
511.34 |
| Jun 21 2016 |
20298 |
511.34 |
| Jun 14 2016 |
20298 |
511.34 |
| Jun 07 2016 |
20299 |
511.34 |
| May 31 2016 |
20308 |
511.34 |
| May 24 2016 |
20308 |
511.34 |
| May 17 2016 |
20290 |
511.34 |
| May 10 2016 |
20291 |
511.34 |
| May 03 2016 |
20296 |
511.34 |
| Apr 26 2016 |
20292 |
511.34 |
| Apr 19 2016 |
20263 |
511.34 |
| Apr 12 2016 |
20307 |
511.34 |
| Apr 05 2016 |
20307 |
511.34 |
| Mar 29 2016 |
20307 |
511.34 |
| Mar 22 2016 |
20295 |
511.34 |
| Mar 15 2016 |
20293 |
511.34 |
| Mar 08 2016 |
20313 |
511.34 |
| Mar 01 2016 |
20310 |
511.34 |
| Feb 23 2016 |
20305 |
511.34 |
| Feb 16 2016 |
20236 |
511.34 |
| Feb 09 2016 |
20236 |
511.34 |
| Feb 02 2016 |
20177 |
511.34 |
| Jan 26 2016 |
20212 |
511.34 |
| Jan 19 2016 |
20221 |
511.34 |
| Jan 12 2016 |
19770 |
511.34 |
| Jan 05 2016 |
20197 |
511.34 |
| Dec 29 2015 |
20209 |
511.34 |
| Dec 22 2015 |
20029 |
511.34 |
| Dec 15 2015 |
19930 |
511.34 |
| Dec 08 2015 |
20228 |
511.34 |
| Dec 01 2015 |
19932 |
507.6 |
| Nov 24 2015 |
19763 |
507.6 |
