| Nov 11 2016 |
36340 |
696.47 |
| Nov 04 2016 |
36583 |
696.47 |
| Oct 28 2016 |
36667 |
696.47 |
| Oct 21 2016 |
36816 |
696.47 |
| Oct 14 2016 |
36990 |
696.47 |
| Oct 07 2016 |
36760 |
696.47 |
| Sep 30 2016 |
36683 |
696.47 |
| Sep 23 2016 |
36094 |
696.47 |
| Sep 16 2016 |
35509 |
696.47 |
| Sep 09 2016 |
34812 |
696.47 |
| Sep 02 2016 |
34688 |
696.47 |
| Aug 26 2016 |
34735 |
696.47 |
| Aug 19 2016 |
34146 |
696.47 |
| Aug 12 2016 |
34137 |
696.47 |
| Aug 05 2016 |
34158 |
696.47 |
| Jul 29 2016 |
34160 |
696.47 |
| Jul 22 2016 |
34127 |
696.47 |
| Jun 28 2016 |
34129 |
696.47 |
| Jun 21 2016 |
34216 |
696.47 |
| Jun 14 2016 |
34216 |
696.47 |
| Jun 07 2016 |
34218 |
696.47 |
| May 31 2016 |
34225 |
696.47 |
| May 24 2016 |
34225 |
696.47 |
| May 17 2016 |
34196 |
696.47 |
| May 10 2016 |
34197 |
696.47 |
| May 03 2016 |
34203 |
696.47 |
| Apr 26 2016 |
34198 |
696.47 |
| Apr 19 2016 |
34142 |
696.47 |
| Apr 12 2016 |
34219 |
696.47 |
| Apr 05 2016 |
34219 |
696.47 |
| Mar 29 2016 |
34219 |
696.47 |
| Mar 22 2016 |
34196 |
696.47 |
| Mar 15 2016 |
34197 |
696.47 |
| Mar 08 2016 |
34221 |
696.47 |
| Mar 01 2016 |
34216 |
696.47 |
| Feb 23 2016 |
34210 |
696.47 |
| Feb 16 2016 |
34121 |
696.47 |
| Feb 09 2016 |
34121 |
696.47 |
| Feb 02 2016 |
34053 |
696.47 |
| Jan 26 2016 |
34102 |
696.47 |
| Jan 19 2016 |
34118 |
696.47 |
| Jan 12 2016 |
33710 |
696.47 |
| Jan 05 2016 |
34213 |
696.47 |
| Dec 29 2015 |
34260 |
696.47 |
| Dec 22 2015 |
34019 |
696.47 |
| Dec 15 2015 |
33877 |
696.47 |
| Dec 08 2015 |
34267 |
696.47 |
| Dec 01 2015 |
34419 |
696.47 |
| Nov 24 2015 |
34123 |
696.47 |
