| Nov 23 2018 |
22784 |
540 |
| Nov 16 2018 |
23271 |
540 |
| Nov 09 2018 |
23427 |
540 |
| Nov 02 2018 |
23328 |
537.74 |
| Oct 26 2018 |
23113 |
537.74 |
| Oct 19 2018 |
23237 |
537.74 |
| Oct 12 2018 |
23106 |
537.74 |
| Oct 05 2018 |
22844 |
537.74 |
| Sep 28 2018 |
22920 |
537.74 |
| Sep 21 2018 |
22967 |
537.74 |
| Sep 14 2018 |
22715 |
537.74 |
| Sep 07 2018 |
22557 |
537.74 |
| Aug 31 2018 |
22337 |
537.74 |
| Aug 24 2018 |
22255 |
537.74 |
| Aug 17 2018 |
22242 |
537.74 |
| Aug 10 2018 |
22257 |
537.74 |
| Aug 03 2018 |
22292 |
537.74 |
| Jul 27 2018 |
22307 |
537.74 |
| Jul 20 2018 |
22330 |
537.74 |
| Jul 13 2018 |
22328 |
537.74 |
| Jul 06 2018 |
22290 |
537.74 |
| Jun 29 2018 |
22354 |
537.74 |
| Jun 22 2018 |
22354 |
537.74 |
| Jun 15 2018 |
22376 |
537.74 |
| Jun 08 2018 |
22409 |
537.74 |
| Jun 01 2018 |
22391 |
537.74 |
| May 25 2018 |
22418 |
537.74 |
| May 18 2018 |
22372 |
537.74 |
| May 11 2018 |
22402 |
537.74 |
| May 04 2018 |
22501 |
537.74 |
| Apr 27 2018 |
22491 |
537.74 |
| Apr 20 2018 |
22551 |
537.74 |
| Apr 13 2018 |
22544 |
537.74 |
| Apr 06 2018 |
22544 |
537.74 |
| Mar 30 2018 |
22545 |
537.74 |
| Mar 23 2018 |
22545 |
537.74 |
| Mar 16 2018 |
22528 |
537.74 |
| Mar 09 2018 |
22528 |
537.74 |
| Mar 02 2018 |
22537 |
537.74 |
| Feb 23 2018 |
22530 |
537.74 |
| Feb 16 2018 |
22548 |
537.74 |
| Feb 09 2018 |
22541 |
537.74 |
| Feb 02 2018 |
22562 |
537.74 |
| Jan 26 2018 |
22596 |
537.74 |
| Jan 19 2018 |
22519 |
537.74 |
| Jan 12 2018 |
22057 |
537.74 |
| Jan 05 2018 |
22271 |
537.74 |
| Dec 29 2017 |
22339 |
537.74 |
| Dec 22 2017 |
22328 |
537.74 |
| Dec 15 2017 |
22328 |
537.74 |
| Dec 08 2017 |
22742 |
537.74 |
| Dec 01 2017 |
22993 |
537.74 |
| Nov 24 2017 |
22845 |
535.47 |
| Nov 17 2017 |
23112 |
535.47 |
| Nov 10 2017 |
23304 |
531 |
| Nov 03 2017 |
22927 |
526.53 |
| Oct 27 2017 |
22986 |
526.53 |
| Oct 20 2017 |
22927 |
526.53 |
| Oct 13 2017 |
22638 |
526.53 |
| Oct 06 2017 |
22422 |
526.53 |
| Sep 29 2017 |
22385 |
526.53 |
| Sep 22 2017 |
22273 |
526.53 |
| Sep 15 2017 |
22223 |
526.53 |
| Sep 08 2017 |
21979 |
526.53 |
| Sep 01 2017 |
22006 |
526.53 |
| Aug 25 2017 |
21995 |
526.53 |
| Aug 18 2017 |
22029 |
526.53 |
| Aug 11 2017 |
21917 |
526.53 |
| Aug 04 2017 |
21941 |
526.53 |
| Jul 28 2017 |
21937 |
526.53 |
| Jul 21 2017 |
21960 |
526.53 |
| Jul 14 2017 |
21964 |
526.53 |
| Jul 07 2017 |
21958 |
526.53 |
| Jun 30 2017 |
21966 |
526.53 |
| Jun 23 2017 |
21966 |
526.53 |
| Jun 16 2017 |
21962 |
526.53 |
| Jun 09 2017 |
21933 |
526.53 |
| Jun 02 2017 |
21940 |
526.53 |
| May 26 2017 |
21757 |
526.53 |
| May 19 2017 |
21783 |
526.53 |
| May 12 2017 |
21721 |
526.53 |
| May 05 2017 |
21645 |
526.53 |
| Apr 28 2017 |
21613 |
526.53 |
| Apr 21 2017 |
21584 |
526.53 |
| Apr 14 2017 |
21619 |
526.53 |
| Apr 07 2017 |
21620 |
526.53 |
| Mar 31 2017 |
21619 |
526.53 |
| Mar 24 2017 |
21621 |
526.53 |
| Mar 17 2017 |
21614 |
526.53 |
| Mar 10 2017 |
21634 |
526.53 |
| Mar 03 2017 |
21634 |
526.53 |
| Feb 24 2017 |
21638 |
526.53 |
| Feb 17 2017 |
21656 |
526.53 |
| Feb 10 2017 |
21678 |
526.53 |
| Feb 03 2017 |
21672 |
526.53 |
| Jan 27 2017 |
21651 |
526.53 |
| Jan 20 2017 |
21672 |
526.53 |
| Jan 13 2017 |
21703 |
526.53 |
| Jan 06 2017 |
21990 |
526.53 |
| Dec 30 2016 |
22076 |
526.53 |
| Dec 23 2016 |
22072 |
526.53 |
| Dec 16 2016 |
22131 |
526.53 |
| Dec 09 2016 |
26092 |
568.77 |
| Dec 02 2016 |
26628 |
568.77 |
| Nov 25 2016 |
26516 |
568.77 |
| Nov 18 2016 |
27028 |
568.77 |
| Nov 11 2016 |
27655 |
570.96 |
| Nov 04 2016 |
27836 |
570.96 |
| Oct 28 2016 |
25221 |
543.58 |
| Oct 21 2016 |
25331 |
543.58 |
| Oct 14 2016 |
26446 |
554.14 |
| Oct 07 2016 |
26254 |
554.14 |
| Sep 30 2016 |
26219 |
554.14 |
| Sep 23 2016 |
25710 |
554.14 |
| Sep 16 2016 |
25247 |
554.14 |
| Sep 09 2016 |
24888 |
554.14 |
| Sep 02 2016 |
24805 |
554.14 |
| Aug 26 2016 |
24832 |
554.14 |
| Aug 19 2016 |
24373 |
554.14 |
| Aug 12 2016 |
24357 |
554.14 |
| Aug 05 2016 |
24378 |
554.14 |
| Jul 29 2016 |
24380 |
554.14 |
| Jul 22 2016 |
24350 |
554.14 |
| Jun 28 2016 |
24352 |
554.14 |
| Jun 21 2016 |
24422 |
554.14 |
| Jun 14 2016 |
24422 |
554.14 |
| Jun 07 2016 |
24424 |
554.14 |
| May 31 2016 |
24432 |
554.14 |
| May 24 2016 |
24432 |
554.14 |
| May 17 2016 |
24407 |
554.14 |
| May 10 2016 |
24408 |
554.14 |
| May 03 2016 |
24414 |
554.14 |
| Apr 26 2016 |
24409 |
554.14 |
| Apr 19 2016 |
24371 |
554.14 |
| Apr 12 2016 |
24426 |
554.14 |
| Apr 05 2016 |
24426 |
554.14 |
| Mar 29 2016 |
24426 |
554.14 |
| Mar 22 2016 |
24408 |
554.14 |
| Mar 15 2016 |
24409 |
554.14 |
| Mar 08 2016 |
24431 |
554.14 |
| Mar 01 2016 |
24427 |
554.14 |
| Feb 23 2016 |
24424 |
554.14 |
| Feb 16 2016 |
24346 |
554.14 |
| Feb 09 2016 |
24346 |
554.14 |
| Feb 02 2016 |
24287 |
554.14 |
| Jan 26 2016 |
24330 |
554.14 |
| Jan 19 2016 |
24339 |
554.14 |
| Jan 12 2016 |
23896 |
554.14 |
| Jan 05 2016 |
24339 |
554.14 |
| Dec 29 2015 |
24374 |
554.14 |
| Dec 22 2015 |
24181 |
554.14 |
| Dec 15 2015 |
24081 |
554.14 |
| Dec 08 2015 |
24437 |
554.14 |
| Dec 01 2015 |
24526 |
554.14 |
| Nov 24 2015 |
24310 |
554.14 |
