| Nov 11 2016 |
34628 |
658.49 |
| Nov 04 2016 |
34844 |
658.49 |
| Oct 28 2016 |
34907 |
658.49 |
| Oct 21 2016 |
35083 |
658.49 |
| Oct 14 2016 |
35254 |
658.49 |
| Oct 07 2016 |
35041 |
658.49 |
| Sep 30 2016 |
34994 |
658.49 |
| Sep 23 2016 |
34415 |
658.49 |
| Sep 16 2016 |
33868 |
658.49 |
| Sep 09 2016 |
33260 |
658.49 |
| Sep 02 2016 |
33163 |
658.49 |
| Aug 26 2016 |
33200 |
658.49 |
| Aug 19 2016 |
32623 |
658.49 |
| Aug 12 2016 |
32614 |
658.49 |
| Aug 05 2016 |
32635 |
658.49 |
| Jul 29 2016 |
32637 |
658.49 |
| Jul 22 2016 |
32604 |
658.49 |
| Jun 28 2016 |
32606 |
658.49 |
| Jun 21 2016 |
32693 |
658.49 |
| Jun 14 2016 |
32693 |
658.49 |
| Jun 07 2016 |
32695 |
658.49 |
| May 31 2016 |
32702 |
658.49 |
| May 24 2016 |
32702 |
658.49 |
| May 17 2016 |
32673 |
658.49 |
| May 10 2016 |
32674 |
658.49 |
| May 03 2016 |
32680 |
658.49 |
| Apr 26 2016 |
32675 |
658.49 |
| Apr 19 2016 |
32625 |
658.49 |
| Apr 12 2016 |
32698 |
658.49 |
| Apr 05 2016 |
32698 |
658.49 |
| Mar 29 2016 |
32698 |
658.49 |
| Mar 22 2016 |
32676 |
658.49 |
| Mar 15 2016 |
32677 |
658.49 |
| Mar 08 2016 |
32701 |
658.49 |
| Mar 01 2016 |
32696 |
658.49 |
| Feb 23 2016 |
32693 |
658.49 |
| Feb 16 2016 |
32605 |
658.49 |
| Feb 09 2016 |
32605 |
658.49 |
| Feb 02 2016 |
32539 |
658.49 |
| Jan 26 2016 |
32587 |
658.49 |
| Jan 19 2016 |
32603 |
658.49 |
| Jan 12 2016 |
32180 |
658.49 |
| Jan 05 2016 |
32674 |
658.49 |
| Dec 29 2015 |
32716 |
658.49 |
| Dec 22 2015 |
32490 |
658.49 |
| Dec 15 2015 |
32346 |
658.49 |
| Dec 08 2015 |
32714 |
658.49 |
| Dec 01 2015 |
32847 |
658.49 |
| Nov 24 2015 |
32577 |
658.49 |
