| Oct 27 2017 |
25573 |
553.64 |
| Oct 20 2017 |
25504 |
553.64 |
| Oct 13 2017 |
25212 |
553.64 |
| Oct 06 2017 |
24961 |
553.64 |
| Sep 29 2017 |
24936 |
553.64 |
| Sep 22 2017 |
24812 |
553.64 |
| Sep 15 2017 |
24757 |
553.64 |
| Sep 08 2017 |
24487 |
553.64 |
| Sep 01 2017 |
24510 |
553.64 |
| Aug 25 2017 |
24503 |
553.64 |
| Aug 18 2017 |
24533 |
553.64 |
| Aug 11 2017 |
24400 |
553.64 |
| Aug 04 2017 |
24431 |
553.64 |
| Jul 28 2017 |
24427 |
553.64 |
| Jul 21 2017 |
24451 |
553.64 |
| Jul 14 2017 |
24450 |
553.64 |
| Jul 07 2017 |
24443 |
553.64 |
| Jun 30 2017 |
24453 |
553.64 |
| Jun 23 2017 |
24451 |
553.64 |
| Jun 16 2017 |
24453 |
553.64 |
| Jun 09 2017 |
24420 |
553.64 |
| Jun 02 2017 |
24426 |
553.64 |
| May 26 2017 |
24233 |
553.64 |
| May 19 2017 |
24268 |
553.64 |
| May 12 2017 |
24209 |
553.64 |
| May 05 2017 |
24120 |
553.64 |
| Apr 28 2017 |
24082 |
553.64 |
| Apr 21 2017 |
24051 |
553.64 |
| Apr 14 2017 |
24092 |
553.64 |
| Apr 07 2017 |
24093 |
553.64 |
| Mar 31 2017 |
24092 |
553.64 |
| Mar 24 2017 |
24094 |
553.64 |
| Mar 17 2017 |
24088 |
553.64 |
| Mar 10 2017 |
24109 |
553.64 |
| Mar 03 2017 |
24109 |
553.64 |
| Feb 24 2017 |
24114 |
553.64 |
| Feb 17 2017 |
24132 |
553.64 |
| Feb 10 2017 |
24157 |
553.64 |
| Feb 03 2017 |
24157 |
553.64 |
| Jan 27 2017 |
24134 |
553.64 |
| Jan 20 2017 |
24149 |
553.64 |
| Jan 13 2017 |
24179 |
553.64 |
| Jan 06 2017 |
24484 |
553.64 |
| Dec 30 2016 |
23223 |
538.95 |
| Dec 23 2016 |
23223 |
538.95 |
| Dec 16 2016 |
23275 |
538.95 |
| Dec 09 2016 |
23440 |
538.95 |
| Dec 02 2016 |
23950 |
538.95 |
| Nov 25 2016 |
23828 |
538.95 |
| Nov 18 2016 |
24196 |
538.95 |
| Nov 11 2016 |
25688 |
549.55 |
| Nov 04 2016 |
25788 |
549.55 |
| Oct 28 2016 |
25563 |
546.83 |
| Oct 21 2016 |
25682 |
546.83 |
| Oct 14 2016 |
25701 |
546.83 |
| Oct 07 2016 |
25534 |
546.83 |
| Sep 30 2016 |
25482 |
546.83 |
| Sep 23 2016 |
24989 |
546.83 |
| Sep 16 2016 |
24541 |
546.83 |
| Sep 09 2016 |
24203 |
546.83 |
| Sep 02 2016 |
24116 |
546.83 |
| Aug 26 2016 |
24146 |
546.83 |
| Aug 19 2016 |
23686 |
546.83 |
| Aug 12 2016 |
23674 |
546.83 |
| Aug 05 2016 |
23695 |
546.83 |
| Jul 29 2016 |
23697 |
546.83 |
| Jul 22 2016 |
23669 |
546.83 |
| Jun 28 2016 |
23671 |
546.83 |
| Jun 21 2016 |
23740 |
546.83 |
| Jun 14 2016 |
23740 |
546.83 |
| Jun 07 2016 |
23742 |
546.83 |
| May 31 2016 |
23750 |
546.83 |
| May 24 2016 |
23750 |
546.83 |
| May 17 2016 |
23726 |
546.83 |
| May 10 2016 |
23727 |
546.83 |
| May 03 2016 |
23733 |
546.83 |
| Apr 26 2016 |
23728 |
546.83 |
| Apr 19 2016 |
23693 |
546.83 |
| Apr 12 2016 |
23747 |
546.83 |
| Apr 05 2016 |
23747 |
546.83 |
| Mar 29 2016 |
23747 |
546.83 |
| Mar 22 2016 |
23729 |
546.83 |
| Mar 15 2016 |
23728 |
546.83 |
| Mar 08 2016 |
23749 |
546.83 |
| Mar 01 2016 |
23745 |
546.83 |
| Feb 23 2016 |
23742 |
546.83 |
| Feb 16 2016 |
23666 |
546.83 |
| Feb 09 2016 |
23666 |
546.83 |
| Feb 02 2016 |
23605 |
546.83 |
| Jan 26 2016 |
23649 |
546.83 |
| Jan 19 2016 |
23661 |
546.83 |
| Jan 12 2016 |
23219 |
546.83 |
| Jan 05 2016 |
23659 |
546.83 |
| Dec 29 2015 |
25470 |
565.46 |
| Dec 22 2015 |
25271 |
565.46 |
| Dec 15 2015 |
25161 |
565.46 |
| Dec 08 2015 |
25502 |
565.46 |
| Dec 01 2015 |
24858 |
557.69 |
| Nov 24 2015 |
24634 |
557.69 |
