| Nov 16 2018 |
29937 |
628.14 |
| Nov 09 2018 |
30004 |
625.88 |
| Nov 02 2018 |
30745 |
633.91 |
| Oct 26 2018 |
30646 |
633.91 |
| Oct 19 2018 |
30850 |
633.91 |
| Oct 12 2018 |
30657 |
633.91 |
| Oct 05 2018 |
30398 |
633.91 |
| Sep 28 2018 |
30520 |
633.91 |
| Sep 21 2018 |
30640 |
633.91 |
| Sep 14 2018 |
30242 |
633.91 |
| Sep 07 2018 |
29992 |
633.91 |
| Aug 31 2018 |
29690 |
633.91 |
| Aug 24 2018 |
29593 |
633.91 |
| Aug 17 2018 |
29584 |
633.91 |
| Aug 10 2018 |
29602 |
633.91 |
| Aug 03 2018 |
29638 |
633.91 |
| Jul 27 2018 |
29656 |
633.91 |
| Jul 20 2018 |
29685 |
633.91 |
| Jul 13 2018 |
29688 |
633.91 |
| Jul 06 2018 |
29666 |
633.91 |
| Jun 29 2018 |
29751 |
633.91 |
| Jun 22 2018 |
29751 |
633.91 |
| Jun 15 2018 |
29772 |
633.91 |
| Jun 08 2018 |
29812 |
633.91 |
| Jun 01 2018 |
29788 |
633.91 |
| May 25 2018 |
29824 |
633.91 |
| May 18 2018 |
29763 |
633.91 |
| May 11 2018 |
29793 |
633.91 |
| May 04 2018 |
29919 |
633.91 |
| Apr 27 2018 |
29904 |
633.91 |
| Apr 20 2018 |
29975 |
633.91 |
| Apr 13 2018 |
29963 |
633.91 |
| Apr 06 2018 |
29963 |
633.91 |
| Mar 30 2018 |
29962 |
633.91 |
| Mar 23 2018 |
29962 |
633.91 |
| Mar 16 2018 |
29942 |
633.91 |
| Mar 09 2018 |
29942 |
633.91 |
| Mar 02 2018 |
29950 |
633.91 |
| Feb 23 2018 |
29943 |
633.91 |
| Feb 16 2018 |
29960 |
633.91 |
| Feb 09 2018 |
29950 |
633.91 |
| Feb 02 2018 |
29977 |
633.91 |
| Jan 26 2018 |
30008 |
633.91 |
| Jan 19 2018 |
29891 |
633.91 |
| Jan 12 2018 |
29414 |
633.91 |
| Jan 05 2018 |
29585 |
633.91 |
| Dec 29 2017 |
29683 |
633.91 |
| Dec 22 2017 |
29670 |
633.91 |
| Dec 15 2017 |
29709 |
633.91 |
| Dec 08 2017 |
30170 |
633.91 |
| Dec 01 2017 |
30495 |
633.91 |
| Nov 24 2017 |
30512 |
633.91 |
| Nov 17 2017 |
31072 |
636.8 |
| Nov 10 2017 |
32716 |
649.97 |
| Sep 29 2017 |
29813 |
611.53 |
| Sep 22 2017 |
29625 |
611.53 |
| Sep 15 2017 |
30339 |
621.2 |
| Sep 08 2017 |
29946 |
621.2 |
| Sep 01 2017 |
29973 |
621.2 |
| Aug 25 2017 |
29956 |
621.2 |
| Aug 18 2017 |
29986 |
621.2 |
| Aug 11 2017 |
29820 |
621.2 |
| Aug 04 2017 |
29851 |
621.2 |
| Jul 28 2017 |
29848 |
621.2 |
| Jul 21 2017 |
29883 |
621.2 |
| Jul 14 2017 |
29882 |
621.2 |
| Jul 07 2017 |
29875 |
621.2 |
| Jun 30 2017 |
29884 |
621.2 |
| Jun 23 2017 |
29882 |
621.2 |
| Jun 16 2017 |
29894 |
621.2 |
| Jun 09 2017 |
29866 |
621.2 |
| Jun 02 2017 |
29872 |
621.2 |
| May 26 2017 |
29644 |
621.2 |
| May 19 2017 |
29693 |
621.2 |
| May 12 2017 |
29629 |
621.2 |
| May 05 2017 |
29506 |
621.2 |
| Apr 28 2017 |
29460 |
621.2 |
| Apr 21 2017 |
29430 |
621.2 |
| Apr 14 2017 |
29480 |
621.2 |
| Apr 07 2017 |
29481 |
621.2 |
| Mar 31 2017 |
29480 |
621.2 |
| Mar 24 2017 |
29482 |
621.2 |
| Mar 17 2017 |
29477 |
621.2 |
| Mar 10 2017 |
29496 |
621.2 |
| Mar 03 2017 |
29496 |
621.2 |
| Feb 24 2017 |
29501 |
621.2 |
| Feb 17 2017 |
29520 |
621.2 |
| Feb 10 2017 |
29546 |
621.2 |
| Feb 03 2017 |
29544 |
621.2 |
| Jan 27 2017 |
29504 |
621.2 |
| Jan 20 2017 |
29521 |
621.2 |
| Jan 13 2017 |
29562 |
621.2 |
| Jan 06 2017 |
29912 |
621.2 |
| Dec 30 2016 |
30005 |
621.2 |
| Dec 23 2016 |
29997 |
621.2 |
| Dec 16 2016 |
30048 |
621.2 |
| Dec 09 2016 |
30283 |
621.2 |
| Dec 02 2016 |
31000 |
621.2 |
| Nov 25 2016 |
30889 |
621.2 |
| Nov 18 2016 |
29802 |
600.13 |
| Nov 11 2016 |
30469 |
602.18 |
| Nov 04 2016 |
30673 |
602.18 |
| Oct 28 2016 |
30735 |
602.18 |
| Oct 21 2016 |
30888 |
602.18 |
| Oct 14 2016 |
30994 |
602.18 |
| Oct 07 2016 |
30822 |
602.18 |
| Sep 30 2016 |
30438 |
599.07 |
| Sep 23 2016 |
29915 |
599.07 |
| Sep 16 2016 |
28056 |
583.17 |
| Sep 09 2016 |
27601 |
583.17 |
| Sep 02 2016 |
27527 |
583.17 |
| Aug 26 2016 |
27578 |
583.17 |
| Aug 19 2016 |
27072 |
583.17 |
| Aug 12 2016 |
27064 |
583.17 |
| Aug 05 2016 |
27085 |
583.17 |
| Jul 29 2016 |
27087 |
583.17 |
| Jul 22 2016 |
27055 |
583.17 |
| Jun 28 2016 |
27057 |
583.17 |
| Jun 21 2016 |
27133 |
583.17 |
| Jun 14 2016 |
27133 |
583.17 |
| Jun 07 2016 |
27135 |
583.17 |
| May 31 2016 |
27142 |
583.17 |
| May 24 2016 |
27142 |
583.17 |
| May 17 2016 |
27118 |
583.17 |
| May 10 2016 |
27119 |
583.17 |
| May 03 2016 |
27125 |
583.17 |
| Apr 26 2016 |
27120 |
583.17 |
| Apr 19 2016 |
27082 |
583.17 |
| Apr 12 2016 |
27141 |
583.17 |
| Apr 05 2016 |
27141 |
583.17 |
| Mar 29 2016 |
27141 |
583.17 |
| Mar 22 2016 |
27122 |
583.17 |
| Mar 15 2016 |
27122 |
583.17 |
| Mar 08 2016 |
27145 |
583.17 |
| Mar 01 2016 |
27140 |
583.17 |
| Feb 23 2016 |
27136 |
583.17 |
| Feb 16 2016 |
27054 |
583.17 |
| Feb 09 2016 |
27054 |
583.17 |
| Feb 02 2016 |
26993 |
583.17 |
| Jan 26 2016 |
27037 |
583.17 |
| Jan 19 2016 |
27050 |
583.17 |
| Jan 12 2016 |
26610 |
583.17 |
| Jan 05 2016 |
27086 |
583.17 |
| Dec 29 2015 |
27117 |
583.17 |
| Dec 22 2015 |
26908 |
583.17 |
| Dec 15 2015 |
26794 |
583.17 |
| Dec 08 2015 |
27129 |
583.17 |
| Dec 01 2015 |
27269 |
583.17 |
| Nov 24 2015 |
27008 |
583.17 |
