| Dec 22 2022 |
4014 |
413.16 |
| Dec 15 2022 |
3957 |
413.16 |
| Dec 08 2022 |
3973 |
413.16 |
| Dec 01 2022 |
3950 |
413.16 |
| Nov 24 2022 |
3949 |
413.16 |
| Nov 17 2022 |
3919 |
413.16 |
| Nov 10 2022 |
3902 |
413.16 |
| Nov 03 2022 |
3834 |
413.16 |
| Oct 27 2022 |
3690 |
413.16 |
| Oct 20 2022 |
3733 |
413.16 |
| Oct 13 2022 |
3702 |
413.16 |
| Oct 06 2022 |
3602 |
413.16 |
| Sep 29 2022 |
3536 |
413.16 |
| Sep 22 2022 |
3531 |
413.16 |
| Sep 15 2022 |
3491 |
413.16 |
| Sep 08 2022 |
3426 |
413.16 |
| Sep 01 2022 |
3417 |
413.16 |
| Aug 25 2022 |
3407 |
413.16 |
| Aug 18 2022 |
3404 |
413.16 |
| Aug 11 2022 |
3402 |
413.16 |
| Aug 04 2022 |
3387 |
413.16 |
| Jul 28 2022 |
3387 |
413.16 |
| Jul 21 2022 |
3387 |
413.16 |
| Jul 14 2022 |
3387 |
413.16 |
| Jul 07 2022 |
3387 |
413.16 |
| Jun 30 2022 |
3387 |
413.16 |
| Jun 23 2022 |
3397 |
413.16 |
| Jun 16 2022 |
3397 |
413.16 |
| Jun 09 2022 |
3396 |
413.16 |
| Jun 02 2022 |
3396 |
413.16 |
| May 26 2022 |
3393 |
413.16 |
| May 19 2022 |
3393 |
413.16 |
| May 12 2022 |
3393 |
413.16 |
| May 05 2022 |
3393 |
413.16 |
| Apr 28 2022 |
3397 |
413.16 |
| Apr 21 2022 |
3397 |
413.16 |
| Apr 14 2022 |
3397 |
413.16 |
| Apr 07 2022 |
3397 |
413.16 |
| Mar 31 2022 |
3397 |
413.16 |
| Mar 24 2022 |
3397 |
413.16 |
| Mar 17 2022 |
3402 |
413.16 |
| Mar 10 2022 |
3402 |
413.16 |
| Mar 03 2022 |
3402 |
413.16 |
| Feb 24 2022 |
3380 |
413.16 |
| Feb 17 2022 |
3387 |
413.16 |
| Feb 10 2022 |
3386 |
413.16 |
| Feb 03 2022 |
3385 |
413.16 |
| Jan 27 2022 |
3402 |
413.16 |
| Jan 20 2022 |
3284 |
413.16 |
| Jan 13 2022 |
3284 |
413.16 |
| Jan 06 2022 |
3635 |
413.16 |
| Dec 30 2021 |
3634 |
413.16 |
| Dec 23 2021 |
3632 |
413.16 |
| Dec 16 2021 |
3688 |
413.16 |
| Dec 09 2021 |
3824 |
413.16 |
| Dec 02 2021 |
3958 |
413.16 |
| Nov 25 2021 |
4003 |
413.16 |
| Nov 18 2021 |
4665 |
427.57 |
| Nov 11 2021 |
4777 |
427.57 |
| Nov 04 2021 |
4771 |
427.57 |
| Oct 28 2021 |
4782 |
427.57 |
| Oct 21 2021 |
4985 |
427.57 |
| Sep 30 2021 |
6112 |
464.55 |
| Sep 23 2021 |
5887 |
464.55 |
| Sep 16 2021 |
6383 |
423 |
| Sep 09 2021 |
6554 |
424.88 |
| Sep 02 2021 |
6345 |
416.83 |
| Aug 26 2021 |
6354 |
416.83 |
| Aug 19 2021 |
6364 |
416.83 |
| Aug 12 2021 |
6378 |
416.83 |
| Aug 05 2021 |
6389 |
416.83 |
| Jul 29 2021 |
6392 |
416.83 |
| Jun 03 2021 |
6361 |
416.83 |
| Oct 02 2020 |
7731 |
395.98 |
| Sep 25 2020 |
7880 |
395.98 |
| Sep 18 2020 |
7410 |
386.3 |
| Sep 11 2020 |
10379 |
424.88 |
| Sep 04 2020 |
9934 |
416.83 |
| Aug 28 2020 |
9995 |
416.83 |
| Aug 21 2020 |
10032 |
416.83 |
| Aug 14 2020 |
10040 |
416.83 |
| Aug 07 2020 |
10131 |
416.83 |
| Jul 31 2020 |
10173 |
416.83 |
| Jul 24 2020 |
10173 |
416.83 |
| Jul 17 2020 |
10189 |
416.83 |
| Jul 10 2020 |
10219 |
416.83 |
| Jul 03 2020 |
10254 |
416.83 |
| Jun 26 2020 |
10254 |
416.83 |
| Jun 19 2020 |
10254 |
416.83 |
| Jun 12 2020 |
10258 |
416.83 |
| Jun 05 2020 |
10274 |
416.83 |
| May 29 2020 |
10289 |
416.83 |
| May 22 2020 |
10323 |
416.83 |
| May 15 2020 |
10323 |
416.83 |
| May 08 2020 |
10331 |
416.83 |
| May 01 2020 |
10337 |
416.83 |
| Apr 24 2020 |
10368 |
416.83 |
| Apr 17 2020 |
10368 |
416.83 |
| Apr 10 2020 |
10368 |
416.83 |
| Apr 03 2020 |
10368 |
416.83 |
| Mar 27 2020 |
10368 |
416.83 |
| Mar 20 2020 |
10377 |
416.83 |
| Mar 13 2020 |
10377 |
416.83 |
| Mar 06 2020 |
10377 |
416.83 |
| Feb 28 2020 |
10367 |
416.83 |
| Feb 21 2020 |
10413 |
416.83 |
| Feb 14 2020 |
10416 |
416.83 |
| Feb 07 2020 |
10434 |
416.83 |
| Jan 31 2020 |
10455 |
416.83 |
| Jan 24 2020 |
10120 |
416.83 |
| Jan 17 2020 |
10149 |
416.83 |
| Jan 10 2020 |
10703 |
416.83 |
| Jan 03 2020 |
10616 |
416.83 |
| Dec 27 2019 |
10617 |
416.83 |
| Dec 20 2019 |
10640 |
416.83 |
| Dec 13 2019 |
10687 |
416.83 |
| Dec 06 2019 |
10517 |
416.83 |
| Nov 29 2019 |
10725 |
416.83 |
| Nov 22 2019 |
10781 |
416.83 |
| Nov 15 2019 |
10865 |
416.83 |
| Nov 08 2019 |
10988 |
416.83 |
| Nov 01 2019 |
10974 |
416.83 |
| Oct 25 2019 |
10917 |
416.83 |
| Oct 18 2019 |
10631 |
416.83 |
| Oct 11 2019 |
10758 |
416.83 |
| Oct 04 2019 |
12530 |
434.51 |
| Sep 27 2019 |
12506 |
434.51 |
| Sep 20 2019 |
16536 |
476.68 |
| Sep 13 2019 |
19453 |
508.89 |
| Sep 06 2019 |
20856 |
530.49 |
| Aug 30 2019 |
20942 |
530.49 |
| Aug 23 2019 |
20977 |
530.49 |
| Aug 16 2019 |
20794 |
530.49 |
| Aug 09 2019 |
20794 |
530.49 |
| Aug 02 2019 |
20806 |
530.49 |
| Jul 26 2019 |
20818 |
530.49 |
| Jul 19 2019 |
20835 |
530.49 |
| Jul 12 2019 |
20876 |
530.49 |
| Jul 05 2019 |
20889 |
530.49 |
| Jun 28 2019 |
20937 |
530.49 |
| Jun 21 2019 |
20965 |
530.49 |
| Jun 14 2019 |
20962 |
530.49 |
| Jun 07 2019 |
20941 |
530.49 |
| May 31 2019 |
20976 |
530.49 |
| May 24 2019 |
20985 |
530.49 |
| May 17 2019 |
21024 |
530.49 |
| May 10 2019 |
21013 |
530.49 |
| May 03 2019 |
21027 |
530.49 |
| Apr 26 2019 |
21023 |
530.49 |
| Apr 19 2019 |
21025 |
530.49 |
| Apr 12 2019 |
21033 |
530.49 |
| Apr 05 2019 |
21033 |
530.49 |
| Mar 29 2019 |
21034 |
530.49 |
| Mar 22 2019 |
21021 |
530.49 |
| Mar 15 2019 |
21027 |
530.49 |
| Mar 08 2019 |
20946 |
530.49 |
| Mar 01 2019 |
20950 |
530.49 |
| Feb 22 2019 |
20942 |
530.49 |
| Feb 15 2019 |
20951 |
530.49 |
| Feb 08 2019 |
20919 |
530.49 |
| Feb 01 2019 |
20947 |
530.49 |
| Jan 25 2019 |
20961 |
530.49 |
| Jan 18 2019 |
20463 |
530.49 |
| Jan 11 2019 |
21139 |
530.49 |
| Jan 04 2019 |
21272 |
530.49 |
| Dec 28 2018 |
21220 |
530.49 |
| Dec 21 2018 |
21081 |
530.49 |
| Dec 14 2018 |
21217 |
530.49 |
| Dec 07 2018 |
21423 |
530.49 |
| Nov 30 2018 |
21723 |
530.49 |
| Nov 23 2018 |
21948 |
530.49 |
| Nov 16 2018 |
22411 |
530.49 |
| Nov 09 2018 |
22557 |
530.49 |
| Nov 02 2018 |
22715 |
530.49 |
| Oct 26 2018 |
22533 |
530.49 |
| Oct 19 2018 |
22636 |
530.49 |
| Oct 12 2018 |
22481 |
530.49 |
| Oct 05 2018 |
24044 |
551.44 |
| Sep 28 2018 |
29408 |
617.71 |
| Sep 14 2018 |
22845 |
539.29 |
| Sep 07 2018 |
22673 |
539.29 |
| Aug 31 2018 |
22463 |
539.29 |
| Aug 24 2018 |
22372 |
539.29 |
| Aug 17 2018 |
22360 |
539.29 |
| Aug 10 2018 |
22375 |
539.29 |
| Aug 03 2018 |
22410 |
539.29 |
| Jul 27 2018 |
22424 |
539.29 |
| Jul 20 2018 |
22447 |
539.29 |
| Jul 13 2018 |
22447 |
539.29 |
| Jul 06 2018 |
22410 |
539.29 |
| Jun 29 2018 |
22475 |
539.29 |
| Jun 22 2018 |
22475 |
539.29 |
| Jun 15 2018 |
22496 |
539.29 |
| Jun 08 2018 |
22529 |
539.29 |
| Jun 01 2018 |
22511 |
539.29 |
| May 25 2018 |
22537 |
539.29 |
| May 18 2018 |
22491 |
539.29 |
| May 11 2018 |
22521 |
539.29 |
| May 04 2018 |
22622 |
539.29 |
| Apr 27 2018 |
22612 |
539.29 |
| Apr 20 2018 |
22672 |
539.29 |
| Apr 13 2018 |
22666 |
539.29 |
| Apr 06 2018 |
22666 |
539.29 |
| Mar 30 2018 |
22665 |
539.29 |
| Mar 23 2018 |
22665 |
539.29 |
| Mar 16 2018 |
22648 |
539.29 |
| Mar 09 2018 |
22648 |
539.29 |
| Mar 02 2018 |
22657 |
539.29 |
| Feb 23 2018 |
22650 |
539.29 |
| Feb 16 2018 |
22668 |
539.29 |
| Feb 09 2018 |
22661 |
539.29 |
| Feb 02 2018 |
22682 |
539.29 |
| Jan 26 2018 |
22715 |
539.29 |
| Jan 19 2018 |
22638 |
539.29 |
| Jan 12 2018 |
22173 |
539.29 |
| Jan 05 2018 |
22388 |
539.29 |
| Dec 29 2017 |
22456 |
539.29 |
| Dec 22 2017 |
22445 |
539.29 |
| Dec 15 2017 |
22446 |
539.29 |
| Dec 08 2017 |
22864 |
539.29 |
| Dec 01 2017 |
23119 |
539.29 |
| Nov 24 2017 |
23152 |
539.29 |
| Nov 17 2017 |
24684 |
553.42 |
| Nov 10 2017 |
25341 |
553.42 |
| Nov 03 2017 |
25454 |
553.42 |
| Oct 27 2017 |
25546 |
553.42 |
| Oct 20 2017 |
25480 |
553.42 |
| Oct 13 2017 |
25190 |
553.42 |
| Oct 06 2017 |
24370 |
547 |
| Sep 29 2017 |
24344 |
547 |
| Sep 22 2017 |
24224 |
547 |
| Sep 15 2017 |
24436 |
550.32 |
| Sep 08 2017 |
24176 |
550.32 |
| Sep 01 2017 |
24198 |
550.32 |
| Aug 25 2017 |
24200 |
550.32 |
| Aug 18 2017 |
24233 |
550.32 |
| Aug 11 2017 |
24104 |
550.32 |
| Aug 04 2017 |
24135 |
550.32 |
| Jul 28 2017 |
24131 |
550.32 |
| Jul 21 2017 |
24155 |
550.32 |
| Jul 14 2017 |
24153 |
550.32 |
| Jul 07 2017 |
24146 |
550.32 |
| Jun 30 2017 |
24156 |
550.32 |
| Jun 23 2017 |
24154 |
550.32 |
| Jun 16 2017 |
24155 |
550.32 |
| Jun 09 2017 |
24121 |
550.32 |
| Jun 02 2017 |
24129 |
550.32 |
| May 26 2017 |
23938 |
550.32 |
| May 19 2017 |
23975 |
550.32 |
| May 12 2017 |
23915 |
550.32 |
| May 05 2017 |
23827 |
550.32 |
| Apr 28 2017 |
23789 |
550.32 |
| Apr 21 2017 |
23760 |
550.32 |
| Apr 14 2017 |
23798 |
550.32 |
| Apr 07 2017 |
23799 |
550.32 |
| Mar 31 2017 |
23798 |
550.32 |
| Mar 24 2017 |
23800 |
550.32 |
| Mar 17 2017 |
23793 |
550.32 |
| Mar 10 2017 |
23813 |
550.32 |
| Mar 03 2017 |
23813 |
550.32 |
| Feb 24 2017 |
23819 |
550.32 |
| Feb 17 2017 |
23837 |
550.32 |
| Feb 10 2017 |
23862 |
550.32 |
| Feb 03 2017 |
23860 |
550.32 |
| Jan 27 2017 |
23835 |
550.32 |
| Jan 20 2017 |
23847 |
550.32 |
| Jan 13 2017 |
23878 |
550.32 |
| Jan 06 2017 |
24183 |
550.32 |
| Dec 30 2016 |
24272 |
550.32 |
| Dec 23 2016 |
24272 |
550.32 |
| Dec 16 2016 |
24319 |
550.32 |
| Dec 09 2016 |
24510 |
550.32 |
| Dec 02 2016 |
25048 |
550.32 |
| Nov 25 2016 |
24928 |
550.32 |
| Nov 18 2016 |
24547 |
541.71 |
| Nov 11 2016 |
26120 |
554.13 |
| Nov 04 2016 |
26234 |
554.13 |
| Oct 28 2016 |
26275 |
554.13 |
| Oct 21 2016 |
26398 |
554.13 |
| Oct 14 2016 |
26445 |
554.13 |
| Oct 07 2016 |
27292 |
564.12 |
| Sep 30 2016 |
27217 |
564.12 |
| Sep 23 2016 |
26697 |
564.12 |
| Sep 16 2016 |
27648 |
578.98 |
| Sep 09 2016 |
27201 |
578.98 |
| Sep 02 2016 |
27120 |
578.98 |
| Aug 26 2016 |
27166 |
578.98 |
| Aug 19 2016 |
26661 |
578.98 |
| Aug 12 2016 |
26650 |
578.98 |
| Aug 05 2016 |
26671 |
578.98 |
| Jul 29 2016 |
26673 |
578.98 |
| Jul 22 2016 |
26641 |
578.98 |
| Jun 28 2016 |
26643 |
578.98 |
| Jun 21 2016 |
26718 |
578.98 |
| Jun 14 2016 |
26718 |
578.98 |
| Jun 07 2016 |
26720 |
578.98 |
| May 31 2016 |
26727 |
578.98 |
| May 24 2016 |
26727 |
578.98 |
| May 17 2016 |
26702 |
578.98 |
| May 10 2016 |
26703 |
578.98 |
| May 03 2016 |
26709 |
578.98 |
| Apr 26 2016 |
26704 |
578.98 |
| Apr 19 2016 |
26667 |
578.98 |
| Apr 12 2016 |
26725 |
578.98 |
| Apr 05 2016 |
26725 |
578.98 |
| Mar 29 2016 |
26725 |
578.98 |
| Mar 22 2016 |
26705 |
578.98 |
| Mar 15 2016 |
26705 |
578.98 |
| Mar 08 2016 |
26727 |
578.98 |
| Mar 01 2016 |
26722 |
578.98 |
| Feb 23 2016 |
26720 |
578.98 |
| Feb 16 2016 |
26639 |
578.98 |
| Feb 09 2016 |
26639 |
578.98 |
| Feb 02 2016 |
26579 |
578.98 |
| Jan 26 2016 |
26623 |
578.98 |
| Jan 19 2016 |
26639 |
578.98 |
| Jan 12 2016 |
26199 |
578.98 |
| Jan 05 2016 |
26667 |
578.98 |
| Dec 29 2015 |
26697 |
578.98 |
| Dec 22 2015 |
26487 |
578.98 |
| Dec 15 2015 |
26368 |
578.98 |
| Dec 08 2015 |
26711 |
578.98 |
| Dec 01 2015 |
26864 |
578.98 |
| Nov 24 2015 |
26598 |
578.98 |
