| Nov 11 2016 |
17204 |
469.22 |
| Nov 04 2016 |
17198 |
469.22 |
| Oct 28 2016 |
17142 |
469.22 |
| Oct 21 2016 |
17269 |
469.22 |
| Oct 14 2016 |
17167 |
469.22 |
| Oct 07 2016 |
17047 |
469.22 |
| Sep 30 2016 |
17039 |
469.22 |
| Sep 23 2016 |
16719 |
469.22 |
| Sep 16 2016 |
16418 |
469.22 |
| Sep 09 2016 |
16279 |
469.22 |
| Sep 02 2016 |
16219 |
469.22 |
| Aug 26 2016 |
16242 |
469.22 |
| Aug 19 2016 |
15909 |
469.22 |
| Aug 12 2016 |
15897 |
469.22 |
| Aug 05 2016 |
15915 |
469.22 |
| Jul 29 2016 |
15916 |
469.22 |
| Jul 22 2016 |
15893 |
469.22 |
| Jun 28 2016 |
15895 |
469.22 |
| Jun 21 2016 |
15952 |
469.22 |
| Jun 14 2016 |
15952 |
469.22 |
| Jun 07 2016 |
15953 |
469.22 |
| May 31 2016 |
15962 |
469.22 |
| May 24 2016 |
15962 |
469.22 |
| May 17 2016 |
15947 |
469.22 |
| May 10 2016 |
15947 |
469.22 |
| May 03 2016 |
15948 |
469.22 |
| Apr 26 2016 |
15948 |
469.22 |
| Apr 19 2016 |
15928 |
469.22 |
| Apr 12 2016 |
15965 |
469.22 |
| Apr 05 2016 |
15965 |
469.22 |
| Mar 29 2016 |
15965 |
469.22 |
| Mar 22 2016 |
15955 |
469.22 |
| Mar 15 2016 |
15953 |
469.22 |
| Mar 08 2016 |
15970 |
469.22 |
| Mar 01 2016 |
15966 |
469.22 |
| Feb 23 2016 |
15963 |
469.22 |
| Feb 16 2016 |
15901 |
469.22 |
| Feb 09 2016 |
15901 |
469.22 |
| Feb 02 2016 |
15849 |
469.22 |
| Jan 26 2016 |
15885 |
469.22 |
| Jan 19 2016 |
15895 |
469.22 |
| Jan 12 2016 |
15454 |
469.22 |
| Jan 05 2016 |
15835 |
469.22 |
| Dec 29 2015 |
15848 |
469.22 |
| Dec 22 2015 |
15693 |
469.22 |
| Dec 15 2015 |
15575 |
469.22 |
| Dec 08 2015 |
15824 |
469.22 |
| Dec 01 2015 |
15807 |
469.22 |
| Nov 24 2015 |
15682 |
469.22 |
