| Sep 20 2019 |
22555 |
544.46 |
| Sep 13 2019 |
22505 |
544.46 |
| Sep 06 2019 |
12494 |
438.73 |
| Aug 30 2019 |
12544 |
438.73 |
| Aug 23 2019 |
12555 |
438.73 |
| Aug 16 2019 |
12469 |
438.73 |
| Aug 09 2019 |
12469 |
438.73 |
| Aug 02 2019 |
12476 |
438.73 |
| Jul 26 2019 |
12480 |
438.73 |
| Jul 19 2019 |
12494 |
438.73 |
| Jul 12 2019 |
12518 |
438.73 |
| Jul 05 2019 |
12528 |
438.73 |
| Jun 28 2019 |
12551 |
438.73 |
| Jun 21 2019 |
12573 |
438.73 |
| Jun 14 2019 |
12564 |
438.73 |
| Jun 07 2019 |
12551 |
438.73 |
| May 31 2019 |
12574 |
438.73 |
| May 24 2019 |
12577 |
438.73 |
| May 17 2019 |
12601 |
438.73 |
| May 10 2019 |
12597 |
438.73 |
| May 03 2019 |
12604 |
438.73 |
| Apr 26 2019 |
12598 |
438.73 |
| Apr 19 2019 |
12598 |
438.73 |
| Apr 12 2019 |
12600 |
438.73 |
| Apr 05 2019 |
12600 |
438.73 |
| Mar 29 2019 |
12601 |
438.73 |
| Mar 22 2019 |
12597 |
438.73 |
| Mar 15 2019 |
12603 |
438.73 |
| Mar 08 2019 |
12546 |
438.73 |
| Mar 01 2019 |
12550 |
438.73 |
| Feb 22 2019 |
12543 |
438.73 |
| Feb 15 2019 |
12562 |
438.73 |
| Feb 08 2019 |
12551 |
438.73 |
| Feb 01 2019 |
12573 |
438.73 |
| Jan 25 2019 |
12572 |
438.73 |
| Jan 18 2019 |
12163 |
438.73 |
| Jan 11 2019 |
12708 |
438.73 |
| Jan 04 2019 |
12781 |
438.73 |
| Dec 28 2018 |
12784 |
438.73 |
| Dec 21 2018 |
12707 |
438.73 |
| Dec 14 2018 |
12760 |
438.73 |
| Dec 07 2018 |
12905 |
438.73 |
| Nov 30 2018 |
13084 |
438.73 |
| Nov 23 2018 |
13208 |
438.73 |
| Nov 16 2018 |
13422 |
438.73 |
| Nov 09 2018 |
13429 |
438.73 |
| Nov 02 2018 |
13474 |
438.73 |
| Oct 26 2018 |
13253 |
438.73 |
| Oct 19 2018 |
13282 |
438.73 |
| Oct 12 2018 |
13151 |
438.73 |
| Oct 05 2018 |
23497 |
544.46 |
| Sep 28 2018 |
23584 |
544.46 |
| Sep 29 2017 |
24164 |
545.02 |
| Sep 22 2017 |
24038 |
545.02 |
| Sep 15 2017 |
23971 |
545.02 |
| Sep 08 2017 |
23715 |
545.02 |
| Sep 01 2017 |
23729 |
545.02 |
| Aug 25 2017 |
23734 |
545.02 |
| Aug 18 2017 |
23764 |
545.02 |
| Aug 11 2017 |
23643 |
545.02 |
| Aug 04 2017 |
23675 |
545.02 |
| Jul 28 2017 |
23671 |
545.02 |
| Jul 21 2017 |
23694 |
545.02 |
| Jul 14 2017 |
23695 |
545.02 |
| Jul 07 2017 |
23688 |
545.02 |
| Jun 30 2017 |
23698 |
545.02 |
| Jun 23 2017 |
23697 |
545.02 |
| Jun 16 2017 |
23695 |
545.02 |
| Jun 09 2017 |
23658 |
545.02 |
| Jun 02 2017 |
23664 |
545.02 |
| May 26 2017 |
23477 |
545.02 |
| May 19 2017 |
23517 |
545.02 |
| May 12 2017 |
23456 |
545.02 |
| May 05 2017 |
23373 |
545.02 |
| Apr 28 2017 |
23337 |
545.02 |
| Apr 21 2017 |
23304 |
545.02 |
| Apr 14 2017 |
23340 |
545.02 |
| Apr 07 2017 |
23341 |
545.02 |
| Mar 31 2017 |
23340 |
545.02 |
| Mar 24 2017 |
23342 |
545.02 |
| Mar 17 2017 |
23335 |
545.02 |
| Mar 10 2017 |
23355 |
545.02 |
| Mar 03 2017 |
23355 |
545.02 |
| Feb 24 2017 |
23360 |
545.02 |
| Feb 17 2017 |
23378 |
545.02 |
| Feb 10 2017 |
23402 |
545.02 |
| Feb 03 2017 |
23401 |
545.02 |
| Jan 27 2017 |
23377 |
545.02 |
| Jan 20 2017 |
23387 |
545.02 |
| Jan 13 2017 |
23418 |
545.02 |
| Jan 06 2017 |
26323 |
575.52 |
| Dec 30 2016 |
26420 |
575.52 |
| Dec 23 2016 |
26411 |
575.52 |
| Dec 16 2016 |
26452 |
575.52 |
| Dec 09 2016 |
26431 |
572.82 |
| Dec 02 2016 |
26984 |
572.82 |
| Nov 25 2016 |
26879 |
572.82 |
| Nov 18 2016 |
27400 |
572.82 |
| Nov 11 2016 |
27831 |
572.82 |
| Nov 04 2016 |
28014 |
572.82 |
| Oct 28 2016 |
28078 |
572.82 |
| Oct 21 2016 |
28236 |
572.82 |
| Oct 14 2016 |
28269 |
572.82 |
| Oct 07 2016 |
28101 |
572.82 |
| Sep 30 2016 |
30653 |
600.61 |
| Sep 23 2016 |
30132 |
600.61 |
| Sep 16 2016 |
29640 |
600.61 |
| Sep 09 2016 |
29134 |
600.61 |
| Sep 02 2016 |
29057 |
600.61 |
| Aug 26 2016 |
29094 |
600.61 |
| Aug 19 2016 |
28560 |
600.61 |
| Aug 12 2016 |
28551 |
600.61 |
| Aug 05 2016 |
28572 |
600.61 |
| Jul 29 2016 |
28574 |
600.61 |
| Jul 22 2016 |
28542 |
600.61 |
| Jun 28 2016 |
28544 |
600.61 |
| Jun 21 2016 |
28624 |
600.61 |
| Jun 14 2016 |
28624 |
600.61 |
| Jun 07 2016 |
28626 |
600.61 |
| May 31 2016 |
28632 |
600.61 |
| May 24 2016 |
28632 |
600.61 |
| May 17 2016 |
28608 |
600.61 |
| May 10 2016 |
28609 |
600.61 |
| May 03 2016 |
28615 |
600.61 |
| Apr 26 2016 |
28610 |
600.61 |
| Apr 19 2016 |
28568 |
600.61 |
| Apr 12 2016 |
28633 |
600.61 |
| Apr 05 2016 |
28633 |
600.61 |
| Mar 29 2016 |
28633 |
600.61 |
| Mar 22 2016 |
28614 |
600.61 |
| Mar 15 2016 |
28615 |
600.61 |
| Mar 08 2016 |
28638 |
600.61 |
| Mar 01 2016 |
28633 |
600.61 |
| Feb 23 2016 |
28631 |
600.61 |
| Feb 16 2016 |
28544 |
600.61 |
| Feb 09 2016 |
28544 |
600.61 |
| Feb 02 2016 |
28482 |
600.61 |
| Jan 26 2016 |
28527 |
600.61 |
| Jan 19 2016 |
28541 |
600.61 |
| Jan 12 2016 |
28106 |
600.61 |
| Jan 05 2016 |
25369 |
564.69 |
| Dec 29 2015 |
25400 |
564.69 |
| Dec 22 2015 |
25198 |
564.69 |
| Dec 15 2015 |
25088 |
564.69 |
