| Oct 06 2017 |
17036 |
475.2 |
| Sep 29 2017 |
17046 |
475.2 |
| Sep 22 2017 |
17565 |
480.6 |
| Sep 15 2017 |
17591 |
480.6 |
| Sep 08 2017 |
17404 |
480.6 |
| Sep 01 2017 |
17425 |
480.6 |
| Aug 25 2017 |
17440 |
480.6 |
| Aug 18 2017 |
17469 |
480.6 |
| Aug 11 2017 |
17376 |
480.6 |
| Aug 04 2017 |
17404 |
480.6 |
| Jul 28 2017 |
17402 |
480.6 |
| Jul 21 2017 |
17426 |
480.6 |
| Jul 14 2017 |
17434 |
480.6 |
| Jul 07 2017 |
17429 |
480.6 |
| Jun 30 2017 |
17440 |
480.6 |
| Jun 23 2017 |
17439 |
480.6 |
| Jun 16 2017 |
17434 |
480.6 |
| Jun 09 2017 |
17407 |
480.6 |
| Jun 02 2017 |
17410 |
480.6 |
| May 26 2017 |
17240 |
480.6 |
| May 19 2017 |
17262 |
480.6 |
| May 12 2017 |
17204 |
480.6 |
| May 05 2017 |
17152 |
480.6 |
| Apr 28 2017 |
17124 |
480.6 |
| Apr 21 2017 |
17098 |
480.6 |
| Apr 14 2017 |
17122 |
480.6 |
| Apr 07 2017 |
17123 |
480.6 |
| Mar 31 2017 |
17123 |
480.6 |
| Mar 24 2017 |
17124 |
480.6 |
| Mar 17 2017 |
17116 |
480.6 |
| Mar 10 2017 |
17132 |
480.6 |
| Mar 03 2017 |
17132 |
480.6 |
| Feb 24 2017 |
17133 |
480.6 |
| Feb 17 2017 |
17148 |
480.6 |
| Feb 10 2017 |
17168 |
480.6 |
| Feb 03 2017 |
17159 |
480.6 |
| Jan 27 2017 |
17161 |
480.6 |
| Jan 20 2017 |
17186 |
480.6 |
| Jan 13 2017 |
17209 |
480.6 |
| Jan 06 2017 |
17445 |
480.6 |
| Dec 30 2016 |
17512 |
480.6 |
| Dec 23 2016 |
17510 |
480.6 |
| Dec 16 2016 |
17542 |
480.6 |
| Dec 09 2016 |
17637 |
480.6 |
| Dec 02 2016 |
18009 |
480.6 |
| Nov 25 2016 |
17931 |
480.6 |
| Nov 18 2016 |
16821 |
467.92 |
| Nov 11 2016 |
19495 |
490.18 |
| Nov 04 2016 |
19534 |
490.18 |
| Oct 28 2016 |
19504 |
490.18 |
| Oct 21 2016 |
19618 |
490.18 |
| Oct 14 2016 |
19547 |
490.18 |
| Oct 07 2016 |
19963 |
495.18 |
| Sep 30 2016 |
19890 |
495.18 |
| Sep 23 2016 |
20034 |
499.76 |
| Sep 16 2016 |
19697 |
499.76 |
| Sep 09 2016 |
19505 |
499.76 |
| Sep 02 2016 |
19438 |
499.76 |
| Aug 26 2016 |
19479 |
499.76 |
| Aug 19 2016 |
19094 |
499.76 |
| Aug 12 2016 |
19081 |
499.76 |
| Aug 05 2016 |
19100 |
499.76 |
| Jul 29 2016 |
19101 |
499.76 |
| Jul 22 2016 |
19079 |
499.76 |
| Jun 28 2016 |
19081 |
499.76 |
| Jun 21 2016 |
19141 |
499.76 |
| Jun 14 2016 |
19141 |
499.76 |
| Jun 07 2016 |
19142 |
499.76 |
| May 31 2016 |
19153 |
499.76 |
| May 24 2016 |
19153 |
499.76 |
| May 17 2016 |
19136 |
499.76 |
| May 10 2016 |
19136 |
499.76 |
| May 03 2016 |
19139 |
499.76 |
| Apr 26 2016 |
19137 |
499.76 |
| Apr 19 2016 |
19111 |
499.76 |
| Apr 12 2016 |
19152 |
499.76 |
| Apr 05 2016 |
19152 |
499.76 |
| Mar 29 2016 |
19152 |
499.76 |
| Mar 22 2016 |
19141 |
499.76 |
| Mar 15 2016 |
19139 |
499.76 |
| Mar 08 2016 |
19159 |
499.76 |
| Mar 01 2016 |
19156 |
499.76 |
| Feb 23 2016 |
19146 |
499.76 |
| Feb 16 2016 |
19081 |
499.76 |
| Feb 09 2016 |
19081 |
499.76 |
| Feb 02 2016 |
19026 |
499.76 |
| Jan 26 2016 |
19064 |
499.76 |
| Jan 19 2016 |
19074 |
499.76 |
| Jan 12 2016 |
18624 |
499.76 |
| Jan 05 2016 |
19039 |
499.76 |
| Dec 29 2015 |
19053 |
499.76 |
| Dec 22 2015 |
18887 |
499.76 |
| Dec 15 2015 |
18791 |
499.76 |
| Dec 08 2015 |
19080 |
499.76 |
| Dec 01 2015 |
19120 |
499.76 |
| Nov 24 2015 |
24575 |
556.95 |
