| Nov 18 2016 |
7141 |
370.99 |
| Nov 11 2016 |
12621 |
428.49 |
| Nov 04 2016 |
12596 |
428.49 |
| Oct 28 2016 |
12485 |
428.49 |
| Oct 21 2016 |
12581 |
428.49 |
| Oct 14 2016 |
12476 |
428.49 |
| Oct 07 2016 |
12447 |
428.49 |
| Sep 30 2016 |
12419 |
428.49 |
| Sep 23 2016 |
12188 |
428.49 |
| Sep 16 2016 |
11904 |
428.49 |
| Sep 09 2016 |
11847 |
428.49 |
| Sep 02 2016 |
11819 |
428.49 |
| Aug 26 2016 |
11847 |
428.49 |
| Aug 19 2016 |
11559 |
428.49 |
| Aug 12 2016 |
11548 |
428.49 |
| Aug 05 2016 |
11564 |
428.49 |
| Jul 29 2016 |
11565 |
428.49 |
| Jul 22 2016 |
11546 |
428.49 |
| Jun 28 2016 |
11547 |
428.49 |
| Jun 21 2016 |
11594 |
428.49 |
| Jun 14 2016 |
11594 |
428.49 |
| Jun 07 2016 |
11594 |
428.49 |
| May 31 2016 |
11597 |
428.49 |
| May 24 2016 |
11597 |
428.49 |
| May 17 2016 |
11585 |
428.49 |
| May 10 2016 |
11585 |
428.49 |
| May 03 2016 |
11586 |
428.49 |
| Apr 26 2016 |
11586 |
428.49 |
| Apr 19 2016 |
11575 |
428.49 |
| Apr 12 2016 |
11603 |
428.49 |
| Apr 05 2016 |
11603 |
428.49 |
| Mar 29 2016 |
11603 |
428.49 |
| Mar 22 2016 |
11598 |
428.49 |
| Mar 15 2016 |
11595 |
428.49 |
| Mar 08 2016 |
11606 |
428.49 |
| Mar 01 2016 |
11602 |
428.49 |
| Feb 23 2016 |
11596 |
428.49 |
| Feb 16 2016 |
11548 |
428.49 |
| Feb 09 2016 |
11548 |
428.49 |
| Feb 02 2016 |
11494 |
428.49 |
| Jan 26 2016 |
11518 |
428.49 |
| Jan 19 2016 |
11527 |
428.49 |
| Jan 12 2016 |
11145 |
428.49 |
| Jan 05 2016 |
11455 |
428.49 |
| Dec 29 2015 |
11465 |
428.49 |
| Dec 22 2015 |
11346 |
428.49 |
| Dec 15 2015 |
11272 |
428.49 |
| Dec 08 2015 |
11475 |
428.49 |
| Dec 01 2015 |
11441 |
428.49 |
| Nov 24 2015 |
14004 |
453.69 |
