| Sep 30 2016 |
33334 |
633.62 |
| Sep 23 2016 |
32778 |
633.62 |
| Sep 16 2016 |
32303 |
634.8 |
| Sep 09 2016 |
31483 |
630.88 |
| Sep 02 2016 |
31406 |
630.88 |
| Aug 26 2016 |
31451 |
630.88 |
| Aug 19 2016 |
30888 |
630.88 |
| Aug 12 2016 |
30881 |
630.88 |
| Aug 05 2016 |
30902 |
630.88 |
| Jul 29 2016 |
30904 |
630.88 |
| Jul 22 2016 |
30871 |
630.88 |
| Jun 28 2016 |
30873 |
630.88 |
| Jun 21 2016 |
30959 |
630.88 |
| Jun 14 2016 |
30959 |
630.88 |
| Jun 07 2016 |
30961 |
630.88 |
| May 31 2016 |
30968 |
630.88 |
| May 24 2016 |
30968 |
630.88 |
| May 17 2016 |
30940 |
630.88 |
| May 10 2016 |
30941 |
630.88 |
| May 03 2016 |
30947 |
630.88 |
| Apr 26 2016 |
30942 |
630.88 |
| Apr 19 2016 |
30894 |
630.88 |
| Apr 12 2016 |
30962 |
630.88 |
| Apr 05 2016 |
30962 |
630.88 |
| Mar 29 2016 |
30962 |
630.88 |
| Mar 22 2016 |
30942 |
630.88 |
| Mar 15 2016 |
30943 |
630.88 |
| Mar 08 2016 |
30967 |
630.88 |
| Mar 01 2016 |
30962 |
630.88 |
| Feb 23 2016 |
30958 |
630.88 |
| Feb 16 2016 |
30872 |
630.88 |
| Feb 09 2016 |
30872 |
630.88 |
| Feb 02 2016 |
30810 |
630.88 |
| Jan 26 2016 |
30855 |
630.88 |
| Jan 19 2016 |
30869 |
630.88 |
| Jan 12 2016 |
30440 |
630.88 |
| Jan 05 2016 |
30919 |
630.88 |
| Dec 29 2015 |
30966 |
630.88 |
| Dec 22 2015 |
30737 |
630.88 |
| Dec 15 2015 |
30607 |
630.88 |
| Dec 08 2015 |
30963 |
630.88 |
| Dec 01 2015 |
30692 |
625.8 |
| Nov 24 2015 |
30420 |
625.8 |
