| Nov 03 2017 |
14515 |
448.54 |
| Oct 27 2017 |
14466 |
448.54 |
| Oct 20 2017 |
14413 |
448.54 |
| Oct 13 2017 |
14236 |
448.54 |
| Oct 06 2017 |
14124 |
448.54 |
| Sep 29 2017 |
14140 |
448.54 |
| Sep 22 2017 |
14111 |
448.54 |
| Sep 15 2017 |
14166 |
448.54 |
| Sep 08 2017 |
14030 |
448.54 |
| Sep 01 2017 |
14033 |
448.54 |
| Aug 25 2017 |
14045 |
448.54 |
| Aug 18 2017 |
14075 |
448.54 |
| Aug 11 2017 |
14000 |
448.54 |
| Aug 04 2017 |
14023 |
448.54 |
| Jul 28 2017 |
14022 |
448.54 |
| Jul 21 2017 |
14044 |
448.54 |
| Jul 14 2017 |
14045 |
448.54 |
| Jul 07 2017 |
14042 |
448.54 |
| Jun 30 2017 |
14052 |
448.54 |
| Jun 23 2017 |
14052 |
448.54 |
| Jun 16 2017 |
14053 |
448.54 |
| Jun 09 2017 |
14031 |
448.54 |
| Jun 02 2017 |
14032 |
448.54 |
| May 26 2017 |
13891 |
448.54 |
| May 19 2017 |
13909 |
448.54 |
| May 12 2017 |
13859 |
448.54 |
| May 05 2017 |
13822 |
448.54 |
| Apr 28 2017 |
13803 |
448.54 |
| Apr 21 2017 |
13785 |
448.54 |
| Apr 14 2017 |
13807 |
448.54 |
| Apr 07 2017 |
13808 |
448.54 |
| Mar 31 2017 |
13808 |
448.54 |
| Mar 24 2017 |
13808 |
448.54 |
| Mar 17 2017 |
13796 |
448.54 |
| Mar 10 2017 |
13811 |
448.54 |
| Mar 03 2017 |
13811 |
448.54 |
| Feb 24 2017 |
13813 |
448.54 |
| Feb 17 2017 |
13824 |
448.54 |
| Feb 10 2017 |
13841 |
448.54 |
| Feb 03 2017 |
13832 |
448.54 |
| Jan 27 2017 |
13839 |
448.54 |
| Jan 20 2017 |
13862 |
448.54 |
| Jan 13 2017 |
13880 |
448.54 |
| Jan 06 2017 |
14105 |
448.54 |
| Dec 30 2016 |
14162 |
448.54 |
| Dec 23 2016 |
14165 |
448.54 |
| Dec 16 2016 |
14201 |
448.54 |
| Dec 09 2016 |
14252 |
448.54 |
| Dec 02 2016 |
14553 |
448.54 |
| Nov 25 2016 |
14459 |
448.54 |
| Nov 18 2016 |
14624 |
448.54 |
| Nov 11 2016 |
17568 |
472.49 |
| Nov 04 2016 |
20249 |
496.43 |
| Oct 28 2016 |
20223 |
496.43 |
| Oct 21 2016 |
20302 |
496.43 |
| Oct 14 2016 |
20260 |
496.43 |
| Oct 07 2016 |
20102 |
496.43 |
| Sep 30 2016 |
20029 |
496.43 |
| Sep 23 2016 |
19689 |
496.43 |
| Sep 16 2016 |
19350 |
496.43 |
| Sep 09 2016 |
19158 |
496.43 |
| Sep 02 2016 |
19094 |
496.43 |
| Aug 26 2016 |
19127 |
496.43 |
| Aug 19 2016 |
18747 |
496.43 |
| Aug 12 2016 |
18733 |
496.43 |
| Aug 05 2016 |
18752 |
496.43 |
| Jul 29 2016 |
18753 |
496.43 |
| Jul 22 2016 |
18731 |
496.43 |
| Jun 28 2016 |
18733 |
496.43 |
| Jun 21 2016 |
18792 |
496.43 |
| Jun 14 2016 |
18792 |
496.43 |
| Jun 07 2016 |
18793 |
496.43 |
| May 31 2016 |
18804 |
496.43 |
| May 24 2016 |
18804 |
496.43 |
| May 17 2016 |
18786 |
496.43 |
| May 10 2016 |
18786 |
496.43 |
| May 03 2016 |
18789 |
496.43 |
| Apr 26 2016 |
18787 |
496.43 |
| Apr 19 2016 |
18760 |
496.43 |
| Apr 12 2016 |
18800 |
496.43 |
| Apr 05 2016 |
18800 |
496.43 |
| Mar 29 2016 |
18800 |
496.43 |
| Mar 22 2016 |
18789 |
496.43 |
| Mar 15 2016 |
18787 |
496.43 |
| Mar 08 2016 |
18806 |
496.43 |
| Mar 01 2016 |
18803 |
496.43 |
| Feb 23 2016 |
18796 |
496.43 |
| Feb 16 2016 |
18731 |
496.43 |
| Feb 09 2016 |
18731 |
496.43 |
| Feb 02 2016 |
18676 |
496.43 |
| Jan 26 2016 |
18713 |
496.43 |
| Jan 19 2016 |
18724 |
496.43 |
| Jan 12 2016 |
18270 |
496.43 |
| Jan 05 2016 |
18687 |
496.43 |
| Dec 29 2015 |
18707 |
496.43 |
| Dec 22 2015 |
18538 |
496.43 |
| Dec 15 2015 |
18447 |
496.43 |
| Dec 08 2015 |
18721 |
496.43 |
| Dec 01 2015 |
18734 |
496.43 |
| Nov 24 2015 |
18591 |
496.43 |
