| Nov 11 2016 |
6113 |
356.63 |
| Nov 04 2016 |
6114 |
356.63 |
| Oct 28 2016 |
6065 |
356.63 |
| Oct 21 2016 |
6118 |
356.63 |
| Oct 14 2016 |
6032 |
356.63 |
| Oct 07 2016 |
6036 |
356.63 |
| Sep 30 2016 |
5985 |
356.63 |
| Sep 23 2016 |
5877 |
356.63 |
| Sep 16 2016 |
5741 |
356.63 |
| Sep 09 2016 |
5754 |
356.63 |
| Sep 02 2016 |
5730 |
356.63 |
| Aug 26 2016 |
5739 |
356.63 |
| Aug 19 2016 |
5586 |
356.63 |
| Aug 12 2016 |
5579 |
356.63 |
| Aug 05 2016 |
5592 |
356.63 |
| Jul 29 2016 |
5592 |
356.63 |
| Jul 22 2016 |
5580 |
356.63 |
| Jun 28 2016 |
5581 |
356.63 |
| Jun 21 2016 |
5594 |
356.63 |
| Jun 14 2016 |
5594 |
356.63 |
| Jun 07 2016 |
5594 |
356.63 |
| May 31 2016 |
5594 |
356.63 |
| May 24 2016 |
5594 |
356.63 |
| May 17 2016 |
5589 |
356.63 |
| May 10 2016 |
5589 |
356.63 |
| May 03 2016 |
5589 |
356.63 |
| Apr 26 2016 |
5589 |
356.63 |
| Apr 19 2016 |
5586 |
356.63 |
| Apr 12 2016 |
5598 |
356.63 |
| Apr 05 2016 |
5598 |
356.63 |
| Mar 29 2016 |
5598 |
356.63 |
| Mar 22 2016 |
5597 |
356.63 |
| Mar 15 2016 |
5595 |
356.63 |
| Mar 08 2016 |
5600 |
356.63 |
| Mar 01 2016 |
5596 |
356.63 |
| Feb 23 2016 |
5590 |
356.63 |
| Feb 16 2016 |
5565 |
356.63 |
| Feb 09 2016 |
5565 |
356.63 |
| Feb 02 2016 |
5531 |
356.63 |
| Jan 26 2016 |
5544 |
356.63 |
| Jan 19 2016 |
5551 |
356.63 |
| Jan 12 2016 |
5262 |
356.63 |
| Jan 05 2016 |
5470 |
356.63 |
| Dec 29 2015 |
5464 |
356.63 |
| Dec 22 2015 |
5401 |
356.63 |
| Dec 15 2015 |
5331 |
356.63 |
| Dec 08 2015 |
5419 |
356.63 |
| Dec 01 2015 |
5385 |
356.63 |
| Nov 24 2015 |
5333 |
356.63 |
