| Oct 26 2018 |
23332 |
540 |
| Oct 19 2018 |
23460 |
540 |
| Oct 12 2018 |
23311 |
540 |
| Oct 05 2018 |
23098 |
540 |
| Sep 28 2018 |
23154 |
540 |
| Sep 21 2018 |
23235 |
540 |
| Sep 14 2018 |
20575 |
514.69 |
| Sep 07 2018 |
20437 |
514.69 |
| Aug 31 2018 |
20256 |
514.69 |
| Aug 24 2018 |
20169 |
514.69 |
| Aug 17 2018 |
20156 |
514.69 |
| Aug 10 2018 |
20167 |
514.69 |
| Aug 03 2018 |
20194 |
514.69 |
| Jul 27 2018 |
20208 |
514.69 |
| Jul 20 2018 |
20229 |
514.69 |
| Jul 13 2018 |
20231 |
514.69 |
| Jul 06 2018 |
20201 |
514.69 |
| Jun 29 2018 |
20267 |
514.69 |
| Jun 22 2018 |
20267 |
514.69 |
| Jun 15 2018 |
20289 |
514.69 |
| Jun 08 2018 |
20323 |
514.69 |
| Jun 01 2018 |
20307 |
514.69 |
| May 25 2018 |
20332 |
514.69 |
| May 18 2018 |
20288 |
514.69 |
| May 11 2018 |
20317 |
514.69 |
| May 04 2018 |
20412 |
514.69 |
| Apr 27 2018 |
20401 |
514.69 |
| Apr 20 2018 |
20457 |
514.69 |
| Apr 13 2018 |
20449 |
514.69 |
| Apr 06 2018 |
20449 |
514.69 |
| Mar 30 2018 |
20449 |
514.69 |
| Mar 23 2018 |
20449 |
514.69 |
| Mar 16 2018 |
20436 |
514.69 |
| Mar 09 2018 |
20436 |
514.69 |
| Mar 02 2018 |
20444 |
514.69 |
| Feb 23 2018 |
20438 |
514.69 |
| Feb 16 2018 |
20456 |
514.69 |
| Feb 09 2018 |
20449 |
514.69 |
| Feb 02 2018 |
20466 |
514.69 |
| Jan 26 2018 |
20498 |
514.69 |
| Jan 19 2018 |
20433 |
514.69 |
| Jan 12 2018 |
19992 |
514.69 |
| Jan 05 2018 |
20224 |
514.69 |
| Dec 29 2017 |
20283 |
514.69 |
| Dec 22 2017 |
20269 |
514.69 |
| Dec 15 2017 |
20266 |
514.69 |
| Dec 08 2017 |
20652 |
514.69 |
| Dec 01 2017 |
20837 |
514.69 |
| Nov 24 2017 |
20873 |
514.69 |
| Nov 17 2017 |
21087 |
514.69 |
| Nov 10 2017 |
21642 |
514.69 |
| Nov 03 2017 |
21716 |
514.69 |
| Oct 27 2017 |
19009 |
489.38 |
| Oct 20 2017 |
19005 |
489.38 |
| Oct 13 2017 |
18761 |
489.38 |
| Oct 06 2017 |
18577 |
489.38 |
| Sep 29 2017 |
18562 |
489.38 |
| Nov 11 2016 |
23172 |
524.53 |
| Nov 04 2016 |
23288 |
524.53 |
| Oct 28 2016 |
23281 |
524.53 |
| Oct 21 2016 |
23354 |
524.53 |
| Oct 14 2016 |
23373 |
524.53 |
| Oct 07 2016 |
23213 |
524.53 |
| Sep 30 2016 |
23161 |
524.53 |
| Sep 23 2016 |
22729 |
524.53 |
| Sep 16 2016 |
22322 |
524.53 |
| Sep 09 2016 |
22049 |
524.53 |
| Sep 02 2016 |
21965 |
524.53 |
| Aug 26 2016 |
21997 |
524.53 |
| Aug 19 2016 |
21577 |
524.53 |
| Aug 12 2016 |
21561 |
524.53 |
| Aug 05 2016 |
21582 |
524.53 |
| Jul 29 2016 |
21584 |
524.53 |
| Jul 22 2016 |
21555 |
524.53 |
| Jun 28 2016 |
21557 |
524.53 |
| Jun 21 2016 |
21621 |
524.53 |
| Jun 14 2016 |
21621 |
524.53 |
| Jun 07 2016 |
21623 |
524.53 |
| May 31 2016 |
21631 |
524.53 |
| May 24 2016 |
21631 |
524.53 |
| May 17 2016 |
21612 |
524.53 |
| May 10 2016 |
21613 |
524.53 |
| May 03 2016 |
21620 |
524.53 |
| Apr 26 2016 |
21614 |
524.53 |
| Apr 19 2016 |
21578 |
524.53 |
| Apr 12 2016 |
21625 |
524.53 |
| Apr 05 2016 |
21625 |
524.53 |
| Mar 29 2016 |
21625 |
524.53 |
| Mar 22 2016 |
21609 |
524.53 |
| Mar 15 2016 |
21607 |
524.53 |
| Mar 08 2016 |
21628 |
524.53 |
| Mar 01 2016 |
21624 |
524.53 |
| Feb 23 2016 |
21622 |
524.53 |
| Feb 16 2016 |
21551 |
524.53 |
| Feb 09 2016 |
21551 |
524.53 |
| Feb 02 2016 |
21490 |
524.53 |
| Jan 26 2016 |
21529 |
524.53 |
| Jan 19 2016 |
21534 |
524.53 |
| Jan 12 2016 |
21084 |
524.53 |
| Jan 05 2016 |
21528 |
524.53 |
| Dec 29 2015 |
21559 |
524.53 |
| Dec 22 2015 |
21380 |
524.53 |
| Dec 15 2015 |
21277 |
524.53 |
| Dec 08 2015 |
21593 |
524.53 |
| Dec 01 2015 |
21692 |
524.53 |
| Nov 24 2015 |
21490 |
524.53 |
