| Nov 11 2016 |
30652 |
604.25 |
| Nov 04 2016 |
30862 |
604.25 |
| Oct 28 2016 |
30905 |
604.25 |
| Oct 21 2016 |
31050 |
604.25 |
| Oct 14 2016 |
31153 |
604.25 |
| Oct 07 2016 |
30981 |
604.25 |
| Sep 30 2016 |
30934 |
604.25 |
| Sep 23 2016 |
30426 |
604.25 |
| Sep 16 2016 |
29943 |
604.25 |
| Sep 09 2016 |
29433 |
604.25 |
| Sep 02 2016 |
29359 |
604.25 |
| Aug 26 2016 |
29398 |
604.25 |
| Aug 19 2016 |
28858 |
604.25 |
| Aug 12 2016 |
28849 |
604.25 |
| Aug 05 2016 |
28870 |
604.25 |
| Jul 29 2016 |
28872 |
604.25 |
| Jul 22 2016 |
28840 |
604.25 |
| Jun 28 2016 |
28842 |
604.25 |
| Jun 21 2016 |
28923 |
604.25 |
| Jun 14 2016 |
28923 |
604.25 |
| Jun 07 2016 |
28925 |
604.25 |
| May 31 2016 |
28931 |
604.25 |
| May 24 2016 |
28931 |
604.25 |
| May 17 2016 |
28907 |
604.25 |
| May 10 2016 |
28908 |
604.25 |
| May 03 2016 |
28914 |
604.25 |
| Apr 26 2016 |
28909 |
604.25 |
| Apr 19 2016 |
28866 |
604.25 |
| Apr 12 2016 |
28930 |
604.25 |
| Apr 05 2016 |
28930 |
604.25 |
| Mar 29 2016 |
28930 |
604.25 |
| Mar 22 2016 |
28912 |
604.25 |
| Mar 15 2016 |
28913 |
604.25 |
| Mar 08 2016 |
28937 |
604.25 |
| Mar 01 2016 |
28932 |
604.25 |
| Feb 23 2016 |
28928 |
604.25 |
| Feb 16 2016 |
28842 |
604.25 |
| Feb 09 2016 |
28842 |
604.25 |
| Feb 02 2016 |
28779 |
604.25 |
| Jan 26 2016 |
28822 |
604.25 |
| Jan 19 2016 |
28837 |
604.25 |
| Jan 12 2016 |
28405 |
604.25 |
| Jan 05 2016 |
28874 |
604.25 |
| Dec 29 2015 |
28909 |
604.25 |
| Dec 22 2015 |
28693 |
604.25 |
| Dec 15 2015 |
28559 |
604.25 |
| Dec 08 2015 |
28896 |
604.25 |
| Dec 01 2015 |
29023 |
604.25 |
| Nov 24 2015 |
28752 |
604.25 |
