| Dec 02 2016 |
23319 |
532.29 |
| Nov 25 2016 |
23199 |
532.29 |
| Nov 18 2016 |
23560 |
532.29 |
| Nov 11 2016 |
23952 |
532.25 |
| Nov 04 2016 |
24067 |
532.25 |
| Oct 28 2016 |
24083 |
532.25 |
| Oct 21 2016 |
24146 |
532.25 |
| Oct 14 2016 |
24171 |
532.25 |
| Oct 07 2016 |
24020 |
532.25 |
| Sep 30 2016 |
23968 |
532.25 |
| Sep 23 2016 |
23503 |
532.25 |
| Sep 16 2016 |
23071 |
532.25 |
| Sep 09 2016 |
22781 |
532.25 |
| Sep 02 2016 |
22695 |
532.25 |
| Aug 26 2016 |
22720 |
532.25 |
| Aug 19 2016 |
22288 |
532.25 |
| Aug 12 2016 |
22273 |
532.25 |
| Aug 05 2016 |
22294 |
532.25 |
| Jul 29 2016 |
22296 |
532.25 |
| Jul 22 2016 |
22268 |
532.25 |
| Jun 28 2016 |
22270 |
532.25 |
| Jun 21 2016 |
22336 |
532.25 |
| Jun 14 2016 |
22336 |
532.25 |
| Jun 07 2016 |
22338 |
532.25 |
| May 31 2016 |
22346 |
532.25 |
| May 24 2016 |
22346 |
532.25 |
| May 17 2016 |
22327 |
532.25 |
| May 10 2016 |
22328 |
532.25 |
| May 03 2016 |
22336 |
532.25 |
| Apr 26 2016 |
22329 |
532.25 |
| Apr 19 2016 |
22293 |
532.25 |
| Apr 12 2016 |
22344 |
532.25 |
| Apr 05 2016 |
22344 |
532.25 |
| Mar 29 2016 |
22344 |
532.25 |
| Mar 22 2016 |
22328 |
532.25 |
| Mar 15 2016 |
22326 |
532.25 |
| Mar 08 2016 |
22347 |
532.25 |
| Mar 01 2016 |
22343 |
532.25 |
| Feb 23 2016 |
22342 |
532.25 |
| Feb 16 2016 |
22269 |
532.25 |
| Feb 09 2016 |
22269 |
532.25 |
| Feb 02 2016 |
22207 |
532.25 |
| Jan 26 2016 |
22248 |
532.25 |
| Jan 19 2016 |
22257 |
532.25 |
| Jan 12 2016 |
21816 |
532.25 |
| Jan 05 2016 |
22252 |
532.25 |
| Dec 29 2015 |
22274 |
532.25 |
| Dec 22 2015 |
22094 |
532.25 |
| Dec 15 2015 |
21999 |
532.25 |
| Dec 08 2015 |
22328 |
532.2 |
| Dec 01 2015 |
22412 |
532.2 |
| Nov 24 2015 |
22212 |
532.2 |
