| Sep 27 2019 |
17316 |
482.77 |
| Sep 20 2019 |
17102 |
482.77 |
| Sep 13 2019 |
17132 |
482.77 |
| Sep 06 2019 |
16774 |
482.77 |
| Aug 30 2019 |
16825 |
482.77 |
| Aug 23 2019 |
16853 |
482.77 |
| Aug 16 2019 |
16704 |
482.77 |
| Aug 09 2019 |
16704 |
482.77 |
| Aug 02 2019 |
16712 |
482.77 |
| Jul 26 2019 |
16722 |
482.77 |
| Jul 19 2019 |
16741 |
482.77 |
| Jul 12 2019 |
16770 |
482.77 |
| Jul 05 2019 |
16782 |
482.77 |
| Jun 28 2019 |
16819 |
482.77 |
| Jun 21 2019 |
16845 |
482.77 |
| Jun 14 2019 |
16843 |
482.77 |
| Jun 07 2019 |
16824 |
482.77 |
| May 31 2019 |
16851 |
482.77 |
| May 24 2019 |
16854 |
482.77 |
| May 17 2019 |
16883 |
482.77 |
| May 10 2019 |
16876 |
482.77 |
| May 03 2019 |
16898 |
482.77 |
| Apr 26 2019 |
16894 |
482.77 |
| Apr 19 2019 |
16895 |
482.77 |
| Apr 12 2019 |
16897 |
482.77 |
| Apr 05 2019 |
16897 |
482.77 |
| Mar 29 2019 |
16898 |
482.77 |
| Mar 22 2019 |
16890 |
482.77 |
| Mar 15 2019 |
16897 |
482.77 |
| Mar 08 2019 |
16821 |
482.77 |
| Mar 01 2019 |
16824 |
482.77 |
| Feb 22 2019 |
16820 |
482.77 |
| Feb 15 2019 |
16830 |
482.77 |
| Feb 08 2019 |
16810 |
482.77 |
| Feb 01 2019 |
16836 |
482.77 |
| Jan 25 2019 |
16847 |
482.77 |
| Jan 18 2019 |
16386 |
482.77 |
| Jan 11 2019 |
16996 |
482.77 |
| Jan 04 2019 |
17099 |
482.77 |
| Dec 28 2018 |
17078 |
482.77 |
| Dec 21 2018 |
16971 |
482.77 |
| Dec 14 2018 |
17071 |
482.77 |
| Dec 07 2018 |
17252 |
482.77 |
| Nov 30 2018 |
17513 |
482.77 |
| Nov 23 2018 |
17702 |
482.77 |
| Nov 16 2018 |
18056 |
482.77 |
| Nov 09 2018 |
18128 |
482.77 |
| Nov 02 2018 |
18195 |
482.77 |
| Oct 26 2018 |
17935 |
482.77 |
| Oct 19 2018 |
17976 |
482.77 |
| Oct 12 2018 |
17835 |
482.77 |
| Oct 05 2018 |
17550 |
482.77 |
| Oct 13 2017 |
31929 |
635.73 |
| Oct 06 2017 |
31613 |
635.73 |
| Sep 29 2017 |
31613 |
635.73 |
| Sep 22 2017 |
31449 |
635.73 |
| Sep 15 2017 |
31410 |
635.73 |
| Sep 08 2017 |
30967 |
635.73 |
| Sep 01 2017 |
30998 |
635.73 |
| Aug 25 2017 |
30973 |
635.73 |
| Aug 18 2017 |
31001 |
635.73 |
| Aug 11 2017 |
30834 |
635.73 |
| Aug 04 2017 |
30863 |
635.73 |
| Jul 28 2017 |
30860 |
635.73 |
| Jul 21 2017 |
30895 |
635.73 |
| Jul 14 2017 |
30890 |
635.73 |
| Jul 07 2017 |
30883 |
635.73 |
| Jun 30 2017 |
30892 |
635.73 |
| Jun 23 2017 |
30891 |
635.73 |
| Jun 16 2017 |
30903 |
635.73 |
| Jun 09 2017 |
30872 |
635.73 |
| Jun 02 2017 |
30878 |
635.73 |
| May 26 2017 |
30647 |
635.73 |
| May 19 2017 |
30692 |
635.73 |
| May 12 2017 |
30629 |
635.73 |
| May 05 2017 |
30505 |
635.73 |
| Apr 28 2017 |
30460 |
635.73 |
| Apr 21 2017 |
30429 |
635.73 |
| Apr 14 2017 |
30483 |
635.73 |
| Apr 07 2017 |
30484 |
635.73 |
| Mar 31 2017 |
30483 |
635.73 |
| Mar 24 2017 |
30485 |
635.73 |
| Mar 17 2017 |
30480 |
635.73 |
| Mar 10 2017 |
30499 |
635.73 |
| Mar 03 2017 |
30499 |
635.73 |
| Feb 24 2017 |
30503 |
635.73 |
| Feb 17 2017 |
30523 |
635.73 |
| Feb 10 2017 |
30550 |
635.73 |
| Feb 03 2017 |
30546 |
635.73 |
| Jan 27 2017 |
30504 |
635.73 |
| Jan 20 2017 |
30519 |
635.73 |
| Jan 13 2017 |
30562 |
635.73 |
| Jan 06 2017 |
30921 |
635.73 |
| Dec 30 2016 |
31017 |
635.73 |
| Dec 23 2016 |
31007 |
635.73 |
| Dec 16 2016 |
31058 |
635.73 |
| Dec 09 2016 |
31297 |
635.73 |
| Dec 02 2016 |
32037 |
635.73 |
| Nov 25 2016 |
31181 |
625.03 |
| Nov 18 2016 |
31793 |
625.03 |
| Nov 11 2016 |
26779 |
561.84 |
| Nov 04 2016 |
26937 |
561.84 |
| Oct 28 2016 |
26986 |
561.84 |
| Oct 21 2016 |
27137 |
561.84 |
| Oct 14 2016 |
23410 |
524.9 |
| Oct 07 2016 |
23248 |
524.9 |
| Sep 30 2016 |
23198 |
524.9 |
| Sep 23 2016 |
22766 |
524.9 |
| Sep 16 2016 |
22358 |
524.9 |
| Sep 09 2016 |
22087 |
524.9 |
| Sep 02 2016 |
22006 |
524.9 |
| Aug 26 2016 |
22039 |
524.9 |
| Aug 19 2016 |
21619 |
524.9 |
| Aug 12 2016 |
21603 |
524.9 |
| Aug 05 2016 |
21624 |
524.9 |
| Jul 29 2016 |
21626 |
524.9 |
| Jul 22 2016 |
21597 |
524.9 |
| Jun 28 2016 |
21599 |
524.9 |
| Jun 21 2016 |
21663 |
524.9 |
| Jun 14 2016 |
21663 |
524.9 |
| Jun 07 2016 |
21665 |
524.9 |
| May 31 2016 |
21673 |
524.9 |
| May 24 2016 |
21673 |
524.9 |
| May 17 2016 |
21654 |
524.9 |
| May 10 2016 |
21655 |
524.9 |
| May 03 2016 |
21662 |
524.9 |
| Apr 26 2016 |
21656 |
524.9 |
| Apr 19 2016 |
21621 |
524.9 |
| Apr 12 2016 |
21668 |
524.9 |
| Apr 05 2016 |
21668 |
524.9 |
| Mar 29 2016 |
21668 |
524.9 |
| Mar 22 2016 |
21652 |
524.9 |
| Mar 15 2016 |
21650 |
524.9 |
| Mar 08 2016 |
21671 |
524.9 |
| Mar 01 2016 |
21667 |
524.9 |
| Feb 23 2016 |
21665 |
524.9 |
| Feb 16 2016 |
21594 |
524.9 |
| Feb 09 2016 |
21594 |
524.9 |
| Feb 02 2016 |
21533 |
524.9 |
| Jan 26 2016 |
21572 |
524.9 |
| Jan 19 2016 |
21578 |
524.9 |
| Jan 12 2016 |
21128 |
524.9 |
| Jan 05 2016 |
21570 |
524.9 |
| Dec 29 2015 |
21599 |
524.9 |
| Dec 22 2015 |
21421 |
524.9 |
| Dec 15 2015 |
21321 |
524.9 |
| Dec 08 2015 |
21634 |
524.9 |
| Dec 01 2015 |
21739 |
524.9 |
| Nov 24 2015 |
12080 |
435.47 |
