| Nov 10 2017 |
35720 |
757.65 |
| Nov 03 2017 |
35967 |
757.65 |
| Oct 27 2017 |
36290 |
757.65 |
| Oct 20 2017 |
36318 |
757.65 |
| Oct 13 2017 |
35962 |
757.65 |
| Oct 06 2017 |
35700 |
757.65 |
| Sep 29 2017 |
35708 |
757.65 |
| Sep 22 2017 |
35534 |
757.65 |
| Sep 15 2017 |
35493 |
757.65 |
| Sep 08 2017 |
34932 |
757.65 |
| Sep 01 2017 |
34929 |
757.65 |
| Aug 25 2017 |
34903 |
757.65 |
| Aug 18 2017 |
34933 |
757.65 |
| Aug 11 2017 |
34735 |
757.65 |
| Aug 04 2017 |
34758 |
757.65 |
| Jul 28 2017 |
34755 |
757.65 |
| Jul 21 2017 |
34798 |
757.65 |
| Jul 14 2017 |
34787 |
757.65 |
| Jul 07 2017 |
34782 |
757.65 |
| Jun 30 2017 |
34801 |
757.65 |
| Jun 23 2017 |
34800 |
757.65 |
| Jun 16 2017 |
34815 |
757.65 |
| Jun 09 2017 |
34782 |
757.65 |
| Jun 02 2017 |
34776 |
757.65 |
| May 26 2017 |
34533 |
757.65 |
| May 19 2017 |
34577 |
757.65 |
| May 12 2017 |
34514 |
757.65 |
| May 05 2017 |
34380 |
757.65 |
| Apr 28 2017 |
34327 |
757.65 |
| Apr 21 2017 |
34294 |
757.65 |
| Apr 14 2017 |
34354 |
757.65 |
| Apr 07 2017 |
34355 |
757.65 |
| Mar 31 2017 |
34354 |
757.65 |
| Mar 24 2017 |
34356 |
757.65 |
| Mar 17 2017 |
34362 |
757.65 |
| Mar 10 2017 |
34384 |
757.65 |
| Mar 03 2017 |
34384 |
757.65 |
| Feb 24 2017 |
34388 |
757.65 |
| Feb 17 2017 |
34409 |
757.65 |
| Feb 10 2017 |
34437 |
757.65 |
| Feb 03 2017 |
34435 |
757.65 |
| Jan 27 2017 |
34385 |
757.65 |
| Jan 20 2017 |
34404 |
757.65 |
| Jan 13 2017 |
34446 |
757.65 |
| Jan 06 2017 |
34817 |
757.65 |
| Dec 30 2016 |
34905 |
757.65 |
| Dec 23 2016 |
34896 |
757.65 |
| Dec 16 2016 |
33957 |
697.81 |
| Dec 09 2016 |
33065 |
666.51 |
| Dec 02 2016 |
33857 |
666.51 |
| Nov 25 2016 |
33706 |
666.51 |
| Nov 18 2016 |
34230 |
663 |
| Nov 11 2016 |
34352 |
653.38 |
| Nov 04 2016 |
34578 |
653.38 |
| Oct 28 2016 |
34623 |
653.38 |
| Oct 21 2016 |
34807 |
653.38 |
| Oct 14 2016 |
34965 |
653.38 |
| Oct 07 2016 |
34758 |
653.38 |
| Sep 30 2016 |
34705 |
653.38 |
| Sep 23 2016 |
34137 |
653.38 |
| Sep 16 2016 |
33580 |
653.38 |
| Sep 09 2016 |
32983 |
653.38 |
| Sep 02 2016 |
32882 |
653.38 |
| Aug 26 2016 |
32921 |
653.38 |
| Aug 19 2016 |
32343 |
653.38 |
| Aug 12 2016 |
32334 |
653.38 |
| Aug 05 2016 |
32355 |
653.38 |
| Jul 29 2016 |
32357 |
653.38 |
| Jul 22 2016 |
32324 |
653.38 |
| Jun 28 2016 |
32326 |
653.38 |
| Jun 21 2016 |
32413 |
653.38 |
| Jun 14 2016 |
32413 |
653.38 |
| Jun 07 2016 |
32415 |
653.38 |
| May 31 2016 |
32422 |
653.38 |
| May 24 2016 |
32422 |
653.38 |
| May 17 2016 |
32393 |
653.38 |
| May 10 2016 |
32394 |
653.38 |
| May 03 2016 |
32400 |
653.38 |
| Apr 26 2016 |
32395 |
653.38 |
| Apr 19 2016 |
32346 |
653.38 |
| Apr 12 2016 |
32420 |
653.38 |
| Apr 05 2016 |
32420 |
653.38 |
| Mar 29 2016 |
32420 |
653.38 |
| Mar 22 2016 |
32399 |
653.38 |
| Mar 15 2016 |
32400 |
653.38 |
| Mar 08 2016 |
32424 |
653.38 |
| Mar 01 2016 |
32419 |
653.38 |
| Feb 23 2016 |
32413 |
653.38 |
| Feb 16 2016 |
32326 |
653.38 |
| Feb 09 2016 |
32326 |
653.38 |
| Feb 02 2016 |
32260 |
653.38 |
| Jan 26 2016 |
32308 |
653.38 |
| Jan 19 2016 |
32324 |
653.38 |
| Jan 12 2016 |
31899 |
653.38 |
| Jan 05 2016 |
32393 |
653.38 |
| Dec 29 2015 |
32436 |
653.38 |
| Dec 22 2015 |
32209 |
653.38 |
| Dec 15 2015 |
32348 |
658.52 |
| Dec 08 2015 |
33909 |
685.83 |
| Dec 01 2015 |
34057 |
685.83 |
| Nov 24 2015 |
33762 |
685.83 |
