| May 01 2024 |
5329 |
441.27 |
| Apr 25 2024 |
5331 |
441.27 |
| Apr 18 2024 |
5331 |
441.27 |
| Apr 11 2024 |
5333 |
441.27 |
| Apr 04 2024 |
5333 |
441.27 |
| Mar 28 2024 |
5333 |
441.27 |
| Mar 21 2024 |
5333 |
441.27 |
| Mar 14 2024 |
5333 |
441.27 |
| Mar 07 2024 |
5333 |
441.27 |
| Feb 29 2024 |
5333 |
441.27 |
| Feb 22 2024 |
5335 |
441.27 |
| Feb 15 2024 |
5339 |
441.27 |
| Feb 08 2024 |
5348 |
441.27 |
| Feb 01 2024 |
5352 |
441.27 |
| Jan 25 2024 |
5352 |
441.27 |
| Jan 18 2024 |
5361 |
441.27 |
| Jan 11 2024 |
5325 |
441.27 |
| Jan 04 2024 |
5353 |
441.27 |
| Dec 28 2023 |
5356 |
441.27 |
| Dec 21 2023 |
5348 |
441.27 |
| Dec 14 2023 |
5371 |
441.27 |
| Dec 07 2023 |
5306 |
441.27 |
| Nov 30 2023 |
5327 |
441.27 |
| Nov 23 2023 |
5268 |
441.27 |
| Nov 16 2023 |
5372 |
441.27 |
| Nov 09 2023 |
5362 |
441.27 |
| Nov 02 2023 |
4697 |
419.09 |
| Oct 26 2023 |
4230 |
405.2 |
| Oct 19 2023 |
3578 |
383.43 |
| Oct 12 2023 |
3850 |
396.87 |
| Oct 05 2023 |
3868 |
396.87 |
| Sep 28 2023 |
3689 |
390.01 |
| Sep 21 2023 |
3673 |
390.01 |
| Sep 14 2023 |
3721 |
390.01 |
| Sep 07 2023 |
2876 |
359.24 |
| Aug 31 2023 |
2891 |
359.24 |
| Aug 24 2023 |
2888 |
359.24 |
| Aug 17 2023 |
2880 |
359.24 |
| Aug 10 2023 |
2880 |
359.24 |
| Aug 03 2023 |
2886 |
359.24 |
| Jul 27 2023 |
2882 |
359.24 |
| Jul 20 2023 |
2840 |
359.24 |
| Jul 13 2023 |
2840 |
359.24 |
| Jul 06 2023 |
2829 |
359.24 |
| Jun 29 2023 |
2832 |
359.24 |
| Jun 22 2023 |
2832 |
359.24 |
| Jun 15 2023 |
2832 |
359.24 |
| Jun 08 2023 |
2835 |
359.24 |
| Jun 01 2023 |
2830 |
359.24 |
| May 25 2023 |
2825 |
359.24 |
| May 18 2023 |
2825 |
359.24 |
| May 11 2023 |
2825 |
359.24 |
| May 04 2023 |
2825 |
359.24 |
| Apr 27 2023 |
2827 |
359.24 |
| Apr 20 2023 |
2827 |
359.24 |
| Apr 13 2023 |
2827 |
359.24 |
| Apr 06 2023 |
2831 |
359.24 |
| Mar 30 2023 |
2831 |
359.24 |
| Mar 23 2023 |
2831 |
359.24 |
| Mar 16 2023 |
2831 |
359.24 |
| Mar 09 2023 |
2831 |
359.24 |
| Mar 02 2023 |
2831 |
359.24 |
| Feb 23 2023 |
2830 |
359.24 |
| Feb 16 2023 |
2833 |
359.24 |
| Feb 09 2023 |
2837 |
359.24 |
| Feb 02 2023 |
2843 |
359.24 |
| Jan 26 2023 |
2840 |
359.24 |
| Jan 19 2023 |
2830 |
359.24 |
| Jan 12 2023 |
2793 |
359.24 |
| Jan 05 2023 |
2820 |
359.24 |
| Dec 29 2022 |
2821 |
359.24 |
| Dec 22 2022 |
3573 |
341.15 |
| Dec 15 2022 |
3558 |
341.15 |
| Dec 08 2022 |
3542 |
341.15 |
| Dec 01 2022 |
3501 |
341.15 |
| Nov 24 2022 |
3512 |
341.15 |
| Nov 17 2022 |
3441 |
341.15 |
| Nov 10 2022 |
3379 |
341.15 |
| Nov 03 2022 |
3275 |
341.49 |
| Oct 27 2022 |
3042 |
342.56 |
| Oct 20 2022 |
2967 |
342.56 |
| Oct 13 2022 |
2915 |
342.56 |
| Oct 06 2022 |
2866 |
342.56 |
| Sep 29 2022 |
2811 |
342.56 |
| Sep 22 2022 |
2803 |
342.56 |
| Sep 15 2022 |
2763 |
342.56 |
| Sep 08 2022 |
2763 |
342.56 |
| Sep 01 2022 |
2761 |
342.56 |
| Aug 25 2022 |
2757 |
342.56 |
| Aug 18 2022 |
2755 |
342.56 |
| Aug 11 2022 |
2761 |
342.56 |
| Aug 04 2022 |
2751 |
342.56 |
| Jul 28 2022 |
2751 |
342.56 |
| Jul 21 2022 |
2751 |
342.56 |
| Jul 14 2022 |
2751 |
342.56 |
| Jul 07 2022 |
2751 |
342.56 |
| Jun 30 2022 |
2751 |
342.56 |
| Jun 23 2022 |
2742 |
342.56 |
| Jun 16 2022 |
2742 |
342.56 |
| Jun 09 2022 |
2746 |
342.56 |
| Jun 02 2022 |
2746 |
342.56 |
| May 26 2022 |
2746 |
342.56 |
| May 19 2022 |
2746 |
342.56 |
| May 12 2022 |
2746 |
342.56 |
| May 05 2022 |
2746 |
342.56 |
| Apr 28 2022 |
2744 |
342.56 |
| Apr 21 2022 |
2744 |
342.56 |
| Apr 14 2022 |
2744 |
342.56 |
| Apr 07 2022 |
2744 |
342.56 |
| Mar 31 2022 |
2744 |
342.56 |
| Mar 24 2022 |
2744 |
342.56 |
| Mar 17 2022 |
2742 |
342.56 |
| Mar 10 2022 |
2742 |
342.56 |
| Mar 03 2022 |
2742 |
342.56 |
| Feb 24 2022 |
2731 |
342.56 |
| Feb 17 2022 |
2734 |
342.56 |
| Feb 10 2022 |
2738 |
342.56 |
| Feb 03 2022 |
2742 |
342.56 |
| Jan 27 2022 |
2747 |
342.56 |
| Jan 20 2022 |
2651 |
342.56 |
| Jan 13 2022 |
2681 |
342.56 |
| Jan 06 2022 |
2787 |
342.56 |
| Dec 30 2021 |
2806 |
342.56 |
| Dec 23 2021 |
2819 |
342.56 |
| Dec 16 2021 |
2825 |
342.56 |
| Dec 09 2021 |
2838 |
342.56 |
| Dec 02 2021 |
3142 |
349.39 |
| Nov 25 2021 |
3186 |
349.39 |
| Nov 18 2021 |
3766 |
368.08 |
| Nov 11 2021 |
3334 |
354.53 |
| Nov 04 2021 |
3282 |
350.31 |
| Oct 28 2021 |
3649 |
358.3 |
| Oct 21 2021 |
3456 |
351.63 |
| Oct 14 2021 |
3933 |
364.78 |
| Oct 07 2021 |
4132 |
372.23 |
| Sep 30 2021 |
3835 |
362.21 |
| Sep 23 2021 |
3905 |
362.21 |
| Sep 16 2021 |
3993 |
362.21 |
| Sep 09 2021 |
4038 |
362.21 |
| Sep 02 2021 |
4081 |
362.21 |
| Aug 26 2021 |
4081 |
362.21 |
| Aug 19 2021 |
4087 |
362.21 |
| Aug 12 2021 |
4096 |
362.21 |
| Aug 05 2021 |
4102 |
362.21 |
| Jul 29 2021 |
4108 |
362.21 |
| Jun 03 2021 |
3593 |
362.21 |
| Nov 13 2020 |
3486 |
344.53 |
| Nov 06 2020 |
3546 |
339.2 |
| Oct 30 2020 |
3755 |
339.2 |
| Oct 23 2020 |
4590 |
352.44 |
| Oct 16 2020 |
4754 |
352.44 |
| Oct 09 2020 |
5439 |
362.21 |
| Oct 02 2020 |
5614 |
362.21 |
| Sep 25 2020 |
5740 |
362.21 |
| Sep 18 2020 |
5882 |
362.21 |
| Sep 11 2020 |
5942 |
362.21 |
| Sep 04 2020 |
6012 |
362.21 |
| Aug 28 2020 |
6049 |
362.21 |
| Aug 21 2020 |
6081 |
362.21 |
| Aug 14 2020 |
6085 |
362.21 |
| Aug 07 2020 |
6145 |
362.21 |
| Jul 31 2020 |
6171 |
362.21 |
| Jul 24 2020 |
6171 |
362.21 |
| Jul 17 2020 |
6185 |
362.21 |
| Jul 10 2020 |
6204 |
362.21 |
| Jul 03 2020 |
6224 |
362.21 |
| Jun 26 2020 |
6224 |
362.21 |
| Jun 19 2020 |
6224 |
362.21 |
| Jun 12 2020 |
6227 |
362.21 |
| Jun 05 2020 |
6238 |
362.21 |
| May 29 2020 |
6251 |
362.21 |
| May 22 2020 |
6259 |
362.21 |
| May 15 2020 |
6259 |
362.21 |
| May 08 2020 |
6262 |
362.21 |
| May 01 2020 |
6265 |
362.21 |
| Apr 24 2020 |
6287 |
362.21 |
| Apr 17 2020 |
6287 |
362.21 |
| Apr 10 2020 |
6287 |
362.21 |
| Apr 03 2020 |
6287 |
362.21 |
| Mar 27 2020 |
6287 |
362.21 |
| Mar 20 2020 |
6290 |
362.21 |
| Mar 13 2020 |
6290 |
362.21 |
| Mar 06 2020 |
6290 |
362.21 |
| Feb 28 2020 |
6298 |
362.21 |
| Feb 21 2020 |
6317 |
362.21 |
| Feb 14 2020 |
6323 |
362.21 |
| Feb 07 2020 |
6331 |
362.21 |
| Jan 31 2020 |
6348 |
362.21 |
| Jan 24 2020 |
6083 |
362.21 |
| Jan 17 2020 |
6102 |
362.21 |
| Jan 10 2020 |
6522 |
362.21 |
| Jan 03 2020 |
6496 |
362.21 |
| Dec 27 2019 |
6501 |
362.21 |
| Dec 20 2019 |
6511 |
362.21 |
| Dec 13 2019 |
6517 |
362.21 |
| Dec 06 2019 |
6335 |
362.21 |
| Nov 29 2019 |
6443 |
362.21 |
| Nov 22 2019 |
6489 |
362.21 |
| Nov 15 2019 |
6909 |
368.11 |
| Nov 08 2019 |
8255 |
385.23 |
| Nov 01 2019 |
8251 |
385.23 |
| Oct 25 2019 |
8710 |
391.53 |
| Oct 18 2019 |
8510 |
391.53 |
| Nov 11 2016 |
24733 |
540 |
| Nov 04 2016 |
24796 |
540 |
| Oct 28 2016 |
24833 |
540 |
| Oct 21 2016 |
24959 |
540 |
| Oct 14 2016 |
25012 |
540 |
| Oct 07 2016 |
24846 |
540 |
| Sep 30 2016 |
24852 |
540 |
| Sep 23 2016 |
24352 |
540 |
| Sep 16 2016 |
23935 |
540 |
| Sep 09 2016 |
23617 |
540 |
| Sep 02 2016 |
23509 |
540 |
| Aug 26 2016 |
23538 |
540 |
| Aug 19 2016 |
23094 |
540 |
| Aug 12 2016 |
23075 |
540 |
| Aug 05 2016 |
23102 |
540 |
| Jul 29 2016 |
23097 |
540 |
| Jul 22 2016 |
23075 |
540 |
| Jun 28 2016 |
23071 |
540 |
| Jun 21 2016 |
23139 |
540 |
| Jun 14 2016 |
23145 |
540 |
| Jun 07 2016 |
23146 |
540 |
| May 31 2016 |
23149 |
540 |
| May 24 2016 |
23150 |
540 |
| May 17 2016 |
23135 |
540 |
| May 10 2016 |
23131 |
540 |
| May 03 2016 |
23142 |
540 |
| Apr 26 2016 |
23129 |
540 |
| Apr 19 2016 |
23097 |
540 |
| Apr 12 2016 |
23155 |
540 |
| Apr 05 2016 |
23148 |
540 |
| Mar 29 2016 |
23150 |
540 |
| Mar 22 2016 |
23139 |
540 |
| Mar 15 2016 |
23132 |
540 |
| Mar 08 2016 |
23160 |
540 |
| Mar 01 2016 |
23151 |
540 |
| Feb 23 2016 |
23153 |
540 |
| Feb 16 2016 |
23074 |
540 |
| Feb 09 2016 |
23074 |
540 |
| Feb 02 2016 |
23010 |
540 |
| Jan 26 2016 |
23062 |
540 |
| Jan 19 2016 |
23070 |
540 |
| Jan 12 2016 |
22621 |
540 |
| Jan 05 2016 |
23046 |
540 |
| Dec 29 2015 |
23110 |
540 |
| Dec 22 2015 |
22925 |
540 |
| Dec 15 2015 |
22815 |
540 |
| Dec 08 2015 |
23107 |
540 |
| Dec 01 2015 |
23176 |
540 |
| Nov 24 2015 |
22999 |
540 |
