| Nov 03 2022 |
9262 |
562.37 |
| Oct 27 2022 |
9164 |
569.87 |
| Oct 20 2022 |
10086 |
556.81 |
| Oct 13 2022 |
9893 |
555.81 |
| Oct 06 2022 |
9232 |
544.65 |
| Sep 29 2022 |
8984 |
544.65 |
| Sep 22 2022 |
8881 |
544.65 |
| Sep 15 2022 |
8768 |
544.65 |
| Sep 08 2022 |
8739 |
544.65 |
| Sep 01 2022 |
8734 |
544.65 |
| Aug 25 2022 |
8720 |
544.65 |
| Aug 18 2022 |
8721 |
544.65 |
| Aug 11 2022 |
8732 |
544.65 |
| Aug 04 2022 |
8703 |
544.65 |
| Jul 28 2022 |
8703 |
544.65 |
| Jul 21 2022 |
8703 |
544.65 |
| Jul 14 2022 |
8703 |
544.65 |
| Jul 07 2022 |
8703 |
544.65 |
| Jun 30 2022 |
8703 |
544.65 |
| Jun 23 2022 |
8678 |
544.65 |
| Jun 16 2022 |
8678 |
544.65 |
| Jun 09 2022 |
8686 |
544.65 |
| Jun 02 2022 |
8686 |
544.65 |
| May 26 2022 |
8684 |
544.65 |
| May 19 2022 |
8684 |
544.65 |
| May 12 2022 |
8684 |
544.65 |
| May 05 2022 |
8684 |
544.65 |
| Apr 28 2022 |
8667 |
544.65 |
| Apr 21 2022 |
8667 |
544.65 |
| Apr 14 2022 |
8667 |
544.65 |
| Apr 07 2022 |
8667 |
544.65 |
| Mar 31 2022 |
8667 |
544.65 |
| Mar 24 2022 |
8667 |
544.65 |
| Mar 17 2022 |
8656 |
544.65 |
| Mar 10 2022 |
8656 |
544.65 |
| Mar 03 2022 |
8656 |
544.65 |
| Feb 24 2022 |
8640 |
544.65 |
| Feb 17 2022 |
8646 |
544.65 |
| Feb 10 2022 |
8649 |
544.65 |
| Feb 03 2022 |
8663 |
544.65 |
| Jan 27 2022 |
8661 |
544.65 |
| Jan 20 2022 |
8534 |
544.65 |
| Jan 13 2022 |
8565 |
544.65 |
| Jan 06 2022 |
8714 |
544.65 |
| Dec 30 2021 |
8744 |
544.65 |
| Dec 23 2021 |
8760 |
544.65 |
| Dec 16 2021 |
8741 |
544.65 |
| Dec 09 2021 |
8753 |
544.65 |
| Dec 02 2021 |
8857 |
544.65 |
| Nov 25 2021 |
8842 |
544.65 |
| Nov 18 2021 |
8870 |
544.65 |
| Nov 11 2021 |
8891 |
544.65 |
| Nov 04 2021 |
9080 |
544.65 |
| Oct 28 2021 |
9427 |
544.65 |
| Oct 21 2021 |
9511 |
544.65 |
| Oct 14 2021 |
9704 |
544.65 |
| Oct 07 2021 |
9716 |
544.65 |
| Sep 30 2021 |
9935 |
544.65 |
| Sep 23 2021 |
10195 |
544.65 |
| Sep 16 2021 |
10456 |
544.65 |
| Sep 09 2021 |
10632 |
544.65 |
| Sep 02 2021 |
10859 |
544.65 |
| Aug 26 2021 |
10890 |
544.65 |
| Aug 19 2021 |
10914 |
544.65 |
| Aug 12 2021 |
10934 |
544.65 |
| Aug 05 2021 |
10952 |
544.65 |
| Jul 29 2021 |
10958 |
544.65 |
| Jun 03 2021 |
10723 |
544.65 |
| May 21 2021 |
4697 |
544.65 |
| May 14 2021 |
4563 |
544.65 |
| May 07 2021 |
4563 |
544.65 |
| Apr 30 2021 |
4507 |
544.65 |
| Apr 23 2021 |
4507 |
544.65 |
| Apr 16 2021 |
4507 |
544.65 |
| Apr 09 2021 |
4507 |
544.65 |
| Apr 02 2021 |
4486 |
544.65 |
| Mar 26 2021 |
4488 |
544.65 |
| Mar 19 2021 |
4464 |
544.65 |
| Mar 12 2021 |
4464 |
544.65 |
| Mar 05 2021 |
4464 |
544.65 |
| Feb 26 2021 |
4464 |
544.65 |
| Feb 19 2021 |
4446 |
544.65 |
| Feb 12 2021 |
4486 |
544.65 |
| Feb 05 2021 |
4504 |
544.65 |
| Jan 29 2021 |
4572 |
544.65 |
| Jan 22 2021 |
4549 |
544.65 |
| Jan 15 2021 |
4262 |
544.65 |
| Jan 08 2021 |
5352 |
544.65 |
| Jan 01 2021 |
5327 |
544.65 |
| Dec 25 2020 |
5460 |
544.65 |
| Dec 18 2020 |
5772 |
544.65 |
| Dec 11 2020 |
7127 |
544.65 |
| Dec 04 2020 |
8987 |
544.65 |
| Nov 27 2020 |
9147 |
544.65 |
| Nov 20 2020 |
11147 |
544.65 |
| Nov 13 2020 |
12480 |
544.65 |
| Nov 06 2020 |
13413 |
540.22 |
| Oct 30 2020 |
13926 |
527.83 |
| Oct 23 2020 |
14979 |
526.41 |
| Oct 16 2020 |
14181 |
500 |
| Nov 11 2016 |
33386 |
638.63 |
| Nov 04 2016 |
33599 |
638.63 |
| Oct 28 2016 |
33631 |
638.63 |
| Oct 21 2016 |
33765 |
638.63 |
| Oct 14 2016 |
33946 |
638.63 |
| Oct 07 2016 |
33751 |
638.63 |
| Sep 30 2016 |
33742 |
638.63 |
| Sep 23 2016 |
33167 |
638.63 |
| Sep 16 2016 |
32619 |
638.63 |
| Sep 09 2016 |
32043 |
638.63 |
| Sep 02 2016 |
31965 |
638.63 |
| Aug 26 2016 |
32015 |
638.63 |
| Aug 19 2016 |
31451 |
638.63 |
| Aug 12 2016 |
31443 |
638.63 |
| Aug 05 2016 |
31464 |
638.63 |
| Jul 29 2016 |
31466 |
638.63 |
| Jul 22 2016 |
31433 |
638.63 |
| Jun 28 2016 |
31435 |
638.63 |
| Jun 21 2016 |
31522 |
638.63 |
| Jun 14 2016 |
31522 |
638.63 |
| Jun 07 2016 |
31524 |
638.63 |
| May 31 2016 |
31531 |
638.63 |
| May 24 2016 |
31531 |
638.63 |
| May 17 2016 |
31502 |
638.63 |
| May 10 2016 |
31503 |
638.63 |
| May 03 2016 |
31509 |
638.63 |
| Apr 26 2016 |
31504 |
638.63 |
| Apr 19 2016 |
31454 |
638.63 |
| Apr 12 2016 |
31524 |
638.63 |
| Apr 05 2016 |
31524 |
638.63 |
| Mar 29 2016 |
31524 |
638.63 |
| Mar 22 2016 |
31504 |
638.63 |
| Mar 15 2016 |
31505 |
638.63 |
| Mar 08 2016 |
31529 |
638.63 |
| Mar 01 2016 |
31524 |
638.63 |
| Feb 23 2016 |
31519 |
638.63 |
| Feb 16 2016 |
31432 |
638.63 |
| Feb 09 2016 |
31432 |
638.63 |
| Feb 02 2016 |
31369 |
638.63 |
| Jan 26 2016 |
31414 |
638.63 |
| Jan 19 2016 |
31429 |
638.63 |
| Jan 12 2016 |
30999 |
638.63 |
| Jan 05 2016 |
31490 |
638.63 |
| Dec 29 2015 |
31535 |
638.63 |
| Dec 22 2015 |
31300 |
638.63 |
| Dec 15 2015 |
31169 |
638.63 |
| Dec 08 2015 |
31543 |
638.63 |
| Dec 01 2015 |
31679 |
638.63 |
| Nov 24 2015 |
31399 |
638.63 |
