| Nov 11 2016 |
15614 |
455.56 |
| Nov 04 2016 |
15622 |
455.56 |
| Oct 28 2016 |
15545 |
455.56 |
| Oct 21 2016 |
15669 |
455.56 |
| Oct 14 2016 |
15549 |
455.56 |
| Oct 07 2016 |
15475 |
455.56 |
| Sep 30 2016 |
15456 |
455.56 |
| Sep 23 2016 |
15189 |
455.56 |
| Sep 16 2016 |
14881 |
455.56 |
| Sep 09 2016 |
14789 |
455.56 |
| Sep 02 2016 |
14746 |
455.56 |
| Aug 26 2016 |
14779 |
455.56 |
| Aug 19 2016 |
14463 |
455.56 |
| Aug 12 2016 |
14451 |
455.56 |
| Aug 05 2016 |
14468 |
455.56 |
| Jul 29 2016 |
14469 |
455.56 |
| Jul 22 2016 |
14448 |
455.56 |
| Jun 28 2016 |
14449 |
455.56 |
| Jun 21 2016 |
14503 |
455.56 |
| Jun 14 2016 |
14503 |
455.56 |
| Jun 07 2016 |
14503 |
455.56 |
| May 31 2016 |
14511 |
455.56 |
| May 24 2016 |
14511 |
455.56 |
| May 17 2016 |
14497 |
455.56 |
| May 10 2016 |
14497 |
455.56 |
| May 03 2016 |
14498 |
455.56 |
| Apr 26 2016 |
14498 |
455.56 |
| Apr 19 2016 |
14480 |
455.56 |
| Apr 12 2016 |
14516 |
455.56 |
| Apr 05 2016 |
14516 |
455.56 |
| Mar 29 2016 |
14516 |
455.56 |
| Mar 22 2016 |
14506 |
455.56 |
| Mar 15 2016 |
14504 |
455.56 |
| Mar 08 2016 |
14519 |
455.56 |
| Mar 01 2016 |
14515 |
455.56 |
| Feb 23 2016 |
14513 |
455.56 |
| Feb 16 2016 |
14458 |
455.56 |
| Feb 09 2016 |
14458 |
455.56 |
| Feb 02 2016 |
14404 |
455.56 |
| Jan 26 2016 |
14437 |
455.56 |
| Jan 19 2016 |
14446 |
455.56 |
| Jan 12 2016 |
14019 |
455.56 |
| Jan 05 2016 |
14381 |
455.56 |
| Dec 29 2015 |
14391 |
455.56 |
| Dec 22 2015 |
14254 |
455.56 |
| Dec 15 2015 |
14153 |
455.56 |
| Dec 08 2015 |
14362 |
455.56 |
| Dec 01 2015 |
14324 |
455.56 |
| Nov 24 2015 |
14201 |
455.56 |
