| Dec 02 2021 |
1395 |
569.41 |
| Nov 25 2021 |
1408 |
569.41 |
| Nov 18 2021 |
1820 |
582.89 |
| Nov 11 2021 |
1853 |
592.05 |
| Nov 04 2021 |
2015 |
611.98 |
| Oct 28 2021 |
1967 |
590.25 |
| Oct 21 2021 |
1880 |
573.74 |
| Oct 14 2021 |
1900 |
569.94 |
| Oct 07 2021 |
1874 |
569.94 |
| Sep 30 2021 |
1924 |
569.94 |
| Sep 23 2021 |
1970 |
569.94 |
| Sep 16 2021 |
2006 |
569.94 |
| Sep 09 2021 |
2034 |
569.94 |
| Sep 02 2021 |
2079 |
569.94 |
| Aug 26 2021 |
2096 |
569.94 |
| Aug 19 2021 |
2100 |
569.94 |
| Aug 12 2021 |
2104 |
569.94 |
| Aug 05 2021 |
2109 |
569.94 |
| Jul 29 2021 |
2112 |
569.94 |
| Jun 03 2021 |
2363 |
569.94 |
| Dec 04 2020 |
9532 |
569.41 |
| Nov 27 2020 |
9719 |
569.41 |
| Nov 20 2020 |
12238 |
582.89 |
| Nov 13 2020 |
14070 |
592.05 |
| Nov 06 2020 |
16007 |
611.98 |
| Oct 30 2020 |
16632 |
590.25 |
| Oct 23 2020 |
17341 |
573.74 |
| Oct 16 2020 |
18246 |
569.94 |
| Oct 09 2020 |
19162 |
569.94 |
| Oct 02 2020 |
19941 |
569.94 |
| Sep 25 2020 |
20438 |
569.94 |
| Sep 18 2020 |
21022 |
569.94 |
| Sep 11 2020 |
21436 |
569.94 |
| Sep 04 2020 |
21884 |
569.94 |
| Aug 28 2020 |
22098 |
569.94 |
| Aug 21 2020 |
22167 |
569.94 |
| Aug 14 2020 |
22189 |
569.94 |
| Aug 07 2020 |
22354 |
569.94 |
| Jul 31 2020 |
22458 |
569.94 |
| Jul 24 2020 |
22458 |
569.94 |
| Jul 17 2020 |
22488 |
569.94 |
| Jul 10 2020 |
22528 |
569.94 |
| Jul 03 2020 |
22617 |
569.94 |
| Jun 26 2020 |
22617 |
569.94 |
| Jun 19 2020 |
22617 |
569.94 |
| Jun 12 2020 |
22629 |
569.94 |
| Jun 05 2020 |
22672 |
569.94 |
| May 29 2020 |
22709 |
569.94 |
| May 22 2020 |
22765 |
569.94 |
| May 15 2020 |
22765 |
569.94 |
| May 08 2020 |
22781 |
569.94 |
| May 01 2020 |
22788 |
569.94 |
| Apr 24 2020 |
22851 |
569.94 |
| Apr 17 2020 |
22852 |
569.94 |
| Apr 10 2020 |
22852 |
569.94 |
| Apr 03 2020 |
22852 |
569.94 |
| Mar 27 2020 |
22852 |
569.94 |
| Mar 20 2020 |
22868 |
569.94 |
| Mar 13 2020 |
22868 |
569.94 |
| Mar 06 2020 |
22868 |
569.94 |
| Feb 28 2020 |
22851 |
569.94 |
| Feb 21 2020 |
22916 |
569.94 |
| Feb 14 2020 |
22927 |
569.94 |
| Feb 07 2020 |
22948 |
569.94 |
| Jan 31 2020 |
22969 |
569.94 |
| Jan 24 2020 |
22543 |
569.94 |
| Jan 17 2020 |
22606 |
569.94 |
| Jan 10 2020 |
23351 |
569.94 |
| Jan 03 2020 |
23193 |
569.94 |
| Dec 27 2019 |
23209 |
569.94 |
| Dec 20 2019 |
23251 |
569.94 |
| Dec 13 2019 |
23366 |
569.94 |
| Dec 06 2019 |
24603 |
589.16 |
| Nov 29 2019 |
25190 |
589.16 |
| Nov 22 2019 |
25473 |
591.2 |
| Nov 15 2019 |
25818 |
592.57 |
| Nov 08 2019 |
26300 |
592.57 |
| Nov 01 2019 |
27228 |
603.13 |
| Oct 25 2019 |
28692 |
624.6 |
| Oct 18 2019 |
29049 |
640.75 |
| Oct 11 2019 |
30324 |
657.85 |
| Oct 04 2019 |
30329 |
655.67 |
| Sep 27 2019 |
30443 |
660.91 |
| Sep 20 2019 |
30529 |
671.59 |
| Sep 13 2019 |
30323 |
671.59 |
| Sep 06 2019 |
29732 |
671.59 |
| Aug 30 2019 |
29872 |
671.59 |
| Aug 23 2019 |
29885 |
671.59 |
| Aug 16 2019 |
29582 |
671.59 |
| Aug 09 2019 |
29582 |
671.59 |
| Aug 02 2019 |
29597 |
671.59 |
| Jul 26 2019 |
29615 |
671.59 |
| Jul 19 2019 |
29629 |
671.59 |
| Jul 12 2019 |
29682 |
671.59 |
| Jul 05 2019 |
29699 |
671.59 |
| Jun 28 2019 |
29765 |
671.59 |
| Jun 21 2019 |
29798 |
671.59 |
| Jun 14 2019 |
29788 |
671.59 |
| Jun 07 2019 |
29758 |
671.59 |
| May 31 2019 |
29795 |
671.59 |
| May 24 2019 |
29797 |
671.59 |
| May 17 2019 |
29848 |
671.59 |
| May 10 2019 |
29838 |
671.59 |
| May 03 2019 |
29870 |
671.59 |
| Apr 26 2019 |
29865 |
671.59 |
| Apr 19 2019 |
29876 |
671.59 |
| Apr 12 2019 |
29889 |
671.59 |
| Apr 05 2019 |
29889 |
671.59 |
| Mar 29 2019 |
29890 |
671.59 |
| Mar 22 2019 |
29869 |
671.59 |
| Mar 15 2019 |
29880 |
671.59 |
| Mar 08 2019 |
29766 |
671.59 |
| Mar 01 2019 |
29773 |
671.59 |
| Feb 22 2019 |
29763 |
671.59 |
| Feb 15 2019 |
29771 |
671.59 |
| Feb 08 2019 |
29732 |
671.59 |
| Feb 01 2019 |
29759 |
671.59 |
| Jan 25 2019 |
29772 |
671.59 |
| Jan 18 2019 |
29239 |
671.59 |
| Jan 11 2019 |
29992 |
671.59 |
| Jan 04 2019 |
30174 |
671.59 |
| Dec 28 2018 |
30072 |
671.59 |
| Dec 21 2018 |
29852 |
671.59 |
| Dec 14 2018 |
30104 |
671.59 |
| Dec 07 2018 |
30496 |
671.59 |
| Nov 30 2018 |
31439 |
684.23 |
| Nov 23 2018 |
31794 |
683.75 |
| Nov 16 2018 |
32597 |
683.75 |
| Nov 09 2018 |
33096 |
691 |
| Nov 02 2018 |
33847 |
708.63 |
| Oct 26 2018 |
33754 |
706.84 |
| Oct 19 2018 |
34141 |
714.8 |
| Oct 12 2018 |
33951 |
714.8 |
| Oct 05 2018 |
33936 |
728.56 |
| Sep 28 2018 |
34160 |
736.1 |
| Sep 21 2018 |
34139 |
724.9 |
| Sep 14 2018 |
33641 |
724.9 |
| Sep 07 2018 |
33327 |
724.9 |
| Aug 31 2018 |
32988 |
724.9 |
| Aug 24 2018 |
32873 |
724.9 |
| Aug 17 2018 |
32867 |
724.9 |
| Aug 10 2018 |
32887 |
724.9 |
| Aug 03 2018 |
32920 |
724.9 |
| Jul 27 2018 |
32937 |
724.9 |
| Jul 20 2018 |
32973 |
724.9 |
| Jul 13 2018 |
32975 |
724.9 |
| Jul 06 2018 |
32943 |
724.9 |
| Jun 29 2018 |
33030 |
724.9 |
| Jun 22 2018 |
33030 |
724.9 |
| Jun 15 2018 |
33049 |
724.9 |
| Jun 08 2018 |
33090 |
724.9 |
| Jun 01 2018 |
33063 |
724.9 |
| May 25 2018 |
33101 |
724.9 |
| May 18 2018 |
33039 |
724.9 |
| May 11 2018 |
33069 |
724.9 |
| May 04 2018 |
33195 |
724.9 |
| Apr 27 2018 |
33180 |
724.9 |
| Apr 20 2018 |
33250 |
724.9 |
| Apr 13 2018 |
33240 |
724.9 |
| Apr 06 2018 |
33240 |
724.9 |
| Mar 30 2018 |
33238 |
724.9 |
| Mar 23 2018 |
33238 |
724.9 |
| Mar 16 2018 |
33221 |
724.9 |
| Mar 09 2018 |
33221 |
724.9 |
| Mar 02 2018 |
33229 |
724.9 |
| Feb 23 2018 |
33223 |
724.9 |
| Feb 16 2018 |
33241 |
724.9 |
| Feb 09 2018 |
33231 |
724.9 |
| Feb 02 2018 |
33261 |
724.9 |
| Jan 26 2018 |
33292 |
724.9 |
| Jan 19 2018 |
33165 |
724.9 |
| Jan 12 2018 |
32687 |
724.9 |
| Jan 05 2018 |
32838 |
724.9 |
| Dec 29 2017 |
32944 |
724.9 |
| Dec 22 2017 |
32926 |
724.9 |
| Dec 15 2017 |
32951 |
724.9 |
| Dec 08 2017 |
33418 |
724.9 |
| Dec 01 2017 |
33804 |
724.9 |
| Nov 24 2017 |
33942 |
732.9 |
| Nov 17 2017 |
34383 |
732.9 |
| Nov 10 2017 |
35415 |
732.78 |
| Nov 03 2017 |
35647 |
732.78 |
| Oct 27 2017 |
36012 |
735.5 |
| Oct 20 2017 |
36125 |
742.22 |
| Oct 13 2017 |
35893 |
751.48 |
| Oct 06 2017 |
35818 |
771.98 |
| Sep 29 2017 |
36037 |
812.15 |
| Sep 22 2017 |
35649 |
774.3 |
| Sep 15 2017 |
35613 |
774.3 |
| Sep 08 2017 |
35052 |
774.3 |
| Sep 01 2017 |
35047 |
774.3 |
| Aug 25 2017 |
35020 |
774.3 |
| Aug 18 2017 |
35050 |
774.3 |
| Aug 11 2017 |
34853 |
774.3 |
| Aug 04 2017 |
34876 |
774.3 |
| Jul 28 2017 |
34873 |
774.3 |
| Jul 21 2017 |
34915 |
774.3 |
| Jul 14 2017 |
34904 |
774.3 |
| Jul 07 2017 |
34899 |
774.3 |
| Jun 30 2017 |
34918 |
774.3 |
| Jun 23 2017 |
34917 |
774.3 |
| Jun 16 2017 |
34932 |
774.3 |
| Jun 09 2017 |
34899 |
774.3 |
| Jun 02 2017 |
34893 |
774.3 |
| May 26 2017 |
34650 |
774.3 |
| May 19 2017 |
34694 |
774.3 |
| May 12 2017 |
34631 |
774.3 |
| May 05 2017 |
34498 |
774.3 |
| Apr 28 2017 |
34445 |
774.3 |
| Apr 21 2017 |
34412 |
774.3 |
| Apr 14 2017 |
34472 |
774.3 |
| Apr 07 2017 |
34473 |
774.3 |
| Mar 31 2017 |
34472 |
774.3 |
| Mar 24 2017 |
34474 |
774.3 |
| Mar 17 2017 |
34480 |
774.3 |
| Mar 10 2017 |
34502 |
774.3 |
| Mar 03 2017 |
34502 |
774.3 |
| Feb 24 2017 |
34506 |
774.3 |
| Feb 17 2017 |
34527 |
774.3 |
| Feb 10 2017 |
34555 |
774.3 |
| Feb 03 2017 |
34553 |
774.3 |
| Jan 27 2017 |
34503 |
774.3 |
| Jan 20 2017 |
34522 |
774.3 |
| Jan 13 2017 |
34564 |
774.3 |
| Jan 06 2017 |
34938 |
774.3 |
| Dec 30 2016 |
35028 |
774.3 |
| Dec 23 2016 |
35019 |
774.3 |
| Dec 16 2016 |
35087 |
774.3 |
| Dec 09 2016 |
35387 |
774.3 |
| Dec 02 2016 |
36211 |
774.3 |
| Nov 25 2016 |
36061 |
774.3 |
| Nov 18 2016 |
36825 |
774.3 |
| Nov 11 2016 |
37634 |
787.11 |
| Nov 04 2016 |
37917 |
787.11 |
| Oct 28 2016 |
38088 |
794.55 |
| Oct 21 2016 |
38199 |
794.55 |
| Oct 14 2016 |
38362 |
794.55 |
| Oct 07 2016 |
38115 |
794.55 |
| Sep 30 2016 |
38069 |
803.07 |
| Sep 23 2016 |
37559 |
842.98 |
| Sep 16 2016 |
36928 |
842.98 |
| Sep 09 2016 |
36174 |
851.56 |
| Sep 02 2016 |
36008 |
851.56 |
| Aug 26 2016 |
36066 |
851.56 |
| Aug 19 2016 |
35467 |
851.56 |
| Aug 12 2016 |
35458 |
851.56 |
| Aug 05 2016 |
35479 |
851.56 |
| Jul 29 2016 |
35481 |
851.56 |
| Jul 22 2016 |
35448 |
851.56 |
| Jun 28 2016 |
35450 |
851.56 |
| Jun 21 2016 |
35537 |
851.56 |
| Jun 14 2016 |
35537 |
851.56 |
| Jun 07 2016 |
35539 |
851.56 |
| May 31 2016 |
35546 |
851.56 |
| May 24 2016 |
35546 |
851.56 |
| May 17 2016 |
35517 |
851.56 |
| May 10 2016 |
35518 |
851.56 |
| May 03 2016 |
35524 |
851.56 |
| Apr 26 2016 |
35519 |
851.56 |
| Apr 19 2016 |
35463 |
851.56 |
| Apr 12 2016 |
35540 |
851.56 |
| Apr 05 2016 |
35540 |
851.56 |
| Mar 29 2016 |
35540 |
851.56 |
| Mar 22 2016 |
35517 |
851.56 |
| Mar 15 2016 |
35518 |
851.56 |
| Mar 08 2016 |
35542 |
851.56 |
| Mar 01 2016 |
35537 |
851.56 |
| Feb 23 2016 |
35530 |
851.56 |
| Feb 16 2016 |
35441 |
851.56 |
| Feb 09 2016 |
35441 |
851.56 |
| Feb 02 2016 |
35371 |
851.56 |
| Jan 26 2016 |
35419 |
851.56 |
| Jan 19 2016 |
35432 |
851.56 |
| Jan 12 2016 |
35032 |
851.56 |
| Jan 05 2016 |
35537 |
851.56 |
| Dec 29 2015 |
35578 |
851.56 |
| Dec 22 2015 |
35336 |
851.56 |
| Dec 15 2015 |
35199 |
851.56 |
| Dec 08 2015 |
35598 |
851.56 |
| Dec 01 2015 |
35737 |
851.56 |
| Nov 24 2015 |
35451 |
851.56 |
