| Nov 10 2017 |
27663 |
580.24 |
| Nov 03 2017 |
27832 |
580.24 |
| Oct 27 2017 |
27974 |
580.24 |
| Oct 20 2017 |
27911 |
580.24 |
| Oct 13 2017 |
27615 |
580.24 |
| Oct 06 2017 |
27307 |
580.24 |
| Sep 29 2017 |
27241 |
580.24 |
| Sep 22 2017 |
27105 |
580.24 |
| Sep 15 2017 |
27033 |
580.24 |
| Sep 08 2017 |
26746 |
580.24 |
| Sep 01 2017 |
26781 |
580.24 |
| Aug 25 2017 |
26769 |
580.24 |
| Aug 18 2017 |
26800 |
580.24 |
| Aug 11 2017 |
26657 |
580.24 |
| Aug 04 2017 |
26689 |
580.24 |
| Jul 28 2017 |
26686 |
580.24 |
| Jul 21 2017 |
26717 |
580.24 |
| Jul 14 2017 |
26715 |
580.24 |
| Jul 07 2017 |
26708 |
580.24 |
| Jun 30 2017 |
26717 |
580.24 |
| Jun 23 2017 |
26714 |
580.24 |
| Jun 16 2017 |
26714 |
580.24 |
| Jun 09 2017 |
26685 |
580.24 |
| Jun 02 2017 |
26691 |
580.24 |
| May 26 2017 |
26482 |
580.24 |
| May 19 2017 |
26531 |
580.24 |
| May 12 2017 |
26468 |
580.24 |
| May 05 2017 |
26362 |
580.24 |
| Apr 28 2017 |
26321 |
580.24 |
| Apr 21 2017 |
26292 |
580.24 |
| Apr 14 2017 |
26336 |
580.24 |
| Apr 07 2017 |
26337 |
580.24 |
| Mar 31 2017 |
26336 |
580.24 |
| Mar 24 2017 |
26338 |
580.24 |
| Mar 17 2017 |
26330 |
580.24 |
| Mar 10 2017 |
26347 |
580.24 |
| Mar 03 2017 |
26347 |
580.24 |
| Feb 24 2017 |
26353 |
580.24 |
| Feb 17 2017 |
26371 |
580.24 |
| Feb 10 2017 |
26399 |
580.24 |
| Feb 03 2017 |
26391 |
580.24 |
| Jan 27 2017 |
26354 |
580.24 |
| Jan 20 2017 |
26364 |
580.24 |
| Jan 13 2017 |
26395 |
580.24 |
| Jan 06 2017 |
26725 |
580.24 |
| Dec 30 2016 |
26819 |
580.24 |
| Dec 23 2016 |
26812 |
580.24 |
| Dec 16 2016 |
26851 |
580.24 |
| Dec 09 2016 |
27077 |
580.24 |
| Dec 02 2016 |
27646 |
580.24 |
| Nov 25 2016 |
27550 |
580.24 |
| Nov 18 2016 |
28102 |
580.24 |
| Nov 11 2016 |
24165 |
534.62 |
| Nov 04 2016 |
24280 |
534.62 |
| Oct 28 2016 |
24295 |
534.62 |
| Oct 21 2016 |
24368 |
534.62 |
| Oct 14 2016 |
24427 |
534.62 |
| Oct 07 2016 |
24269 |
534.62 |
| Sep 30 2016 |
24225 |
534.62 |
| Sep 23 2016 |
23739 |
534.62 |
| Sep 16 2016 |
23315 |
534.62 |
| Sep 09 2016 |
23007 |
534.62 |
| Sep 02 2016 |
22919 |
534.62 |
| Aug 26 2016 |
22946 |
534.62 |
| Aug 19 2016 |
22509 |
534.62 |
| Aug 12 2016 |
22494 |
534.62 |
| Aug 05 2016 |
22515 |
534.62 |
| Jul 29 2016 |
22517 |
534.62 |
| Jul 22 2016 |
22489 |
534.62 |
| Jun 28 2016 |
22491 |
534.62 |
| Jun 21 2016 |
22557 |
534.62 |
| Jun 14 2016 |
22557 |
534.62 |
| Jun 07 2016 |
22559 |
534.62 |
| May 31 2016 |
22568 |
534.62 |
| May 24 2016 |
22568 |
534.62 |
| May 17 2016 |
22548 |
534.62 |
| May 10 2016 |
22549 |
534.62 |
| May 03 2016 |
22557 |
534.62 |
| Apr 26 2016 |
22550 |
534.62 |
| Apr 19 2016 |
22515 |
534.62 |
| Apr 12 2016 |
22566 |
534.62 |
| Apr 05 2016 |
22566 |
534.62 |
| Mar 29 2016 |
22566 |
534.62 |
| Mar 22 2016 |
22550 |
534.62 |
| Mar 15 2016 |
22548 |
534.62 |
| Mar 08 2016 |
22569 |
534.62 |
| Mar 01 2016 |
22565 |
534.62 |
| Feb 23 2016 |
22565 |
534.62 |
| Feb 16 2016 |
22490 |
534.62 |
| Feb 09 2016 |
22490 |
534.62 |
| Feb 02 2016 |
22428 |
534.62 |
| Jan 26 2016 |
22475 |
534.62 |
| Jan 19 2016 |
22482 |
534.62 |
| Jan 12 2016 |
22042 |
534.62 |
| Jan 05 2016 |
22482 |
534.62 |
| Dec 29 2015 |
22509 |
534.62 |
| Dec 22 2015 |
22327 |
534.62 |
| Dec 15 2015 |
22229 |
534.62 |
| Dec 08 2015 |
22560 |
534.62 |
| Dec 01 2015 |
22634 |
534.62 |
| Nov 24 2015 |
22421 |
534.62 |
