| Nov 10 2017 |
25331 |
553.25 |
| Nov 03 2017 |
25443 |
553.25 |
| Oct 27 2017 |
25533 |
553.25 |
| Oct 20 2017 |
25469 |
553.25 |
| Oct 13 2017 |
25179 |
553.25 |
| Oct 06 2017 |
24924 |
553.25 |
| Sep 29 2017 |
24899 |
553.25 |
| Sep 22 2017 |
24774 |
553.25 |
| Sep 15 2017 |
24716 |
553.25 |
| Sep 08 2017 |
24444 |
553.25 |
| Sep 01 2017 |
24464 |
553.25 |
| Aug 25 2017 |
24459 |
553.25 |
| Aug 18 2017 |
24491 |
553.25 |
| Aug 11 2017 |
24360 |
553.25 |
| Aug 04 2017 |
24391 |
553.25 |
| Jul 28 2017 |
24387 |
553.25 |
| Jul 21 2017 |
24412 |
553.25 |
| Jul 14 2017 |
24411 |
553.25 |
| Jul 07 2017 |
24404 |
553.25 |
| Jun 30 2017 |
24414 |
553.25 |
| Jun 23 2017 |
24412 |
553.25 |
| Jun 16 2017 |
24413 |
553.25 |
| Jun 09 2017 |
24381 |
553.25 |
| Jun 02 2017 |
24387 |
553.25 |
| May 26 2017 |
24194 |
553.25 |
| May 19 2017 |
24229 |
553.25 |
| May 12 2017 |
24170 |
553.25 |
| May 05 2017 |
24081 |
553.25 |
| Apr 28 2017 |
24043 |
553.25 |
| Apr 21 2017 |
24012 |
553.25 |
| Apr 14 2017 |
24052 |
553.25 |
| Apr 07 2017 |
24053 |
553.25 |
| Mar 31 2017 |
24052 |
553.25 |
| Mar 24 2017 |
24054 |
553.25 |
| Mar 17 2017 |
24048 |
553.25 |
| Mar 10 2017 |
24069 |
553.25 |
| Mar 03 2017 |
24069 |
553.25 |
| Feb 24 2017 |
24074 |
553.25 |
| Feb 17 2017 |
24092 |
553.25 |
| Feb 10 2017 |
24117 |
553.25 |
| Feb 03 2017 |
24117 |
553.25 |
| Jan 27 2017 |
24094 |
553.25 |
| Jan 20 2017 |
24109 |
553.25 |
| Jan 13 2017 |
24139 |
553.25 |
| Jan 06 2017 |
24443 |
553.25 |
| Dec 30 2016 |
24534 |
553.25 |
| Dec 23 2016 |
24531 |
553.25 |
| Dec 16 2016 |
24575 |
553.25 |
| Dec 09 2016 |
24773 |
553.25 |
| Dec 02 2016 |
25297 |
553.25 |
| Nov 25 2016 |
25185 |
553.25 |
| Nov 18 2016 |
25610 |
553.25 |
| Nov 11 2016 |
20808 |
502.35 |
| Nov 04 2016 |
20889 |
502.35 |
| Oct 28 2016 |
20861 |
502.35 |
| Oct 21 2016 |
20954 |
502.35 |
| Oct 14 2016 |
20892 |
502.35 |
| Oct 07 2016 |
20758 |
502.35 |
| Sep 30 2016 |
20686 |
502.35 |
| Sep 23 2016 |
20312 |
502.35 |
| Sep 16 2016 |
19982 |
502.35 |
| Sep 09 2016 |
19767 |
502.35 |
| Sep 02 2016 |
19697 |
502.35 |
| Aug 26 2016 |
19731 |
502.35 |
| Aug 19 2016 |
19344 |
502.35 |
| Aug 12 2016 |
19330 |
502.35 |
| Aug 05 2016 |
19349 |
502.35 |
| Jul 29 2016 |
19351 |
502.35 |
| Jul 22 2016 |
19329 |
502.35 |
| Jun 28 2016 |
19331 |
502.35 |
| Jun 21 2016 |
19391 |
502.35 |
| Jun 14 2016 |
19391 |
502.35 |
| Jun 07 2016 |
19392 |
502.35 |
| May 31 2016 |
19401 |
502.35 |
| May 24 2016 |
19401 |
502.35 |
| May 17 2016 |
19383 |
502.35 |
| May 10 2016 |
19383 |
502.35 |
| May 03 2016 |
19387 |
502.35 |
| Apr 26 2016 |
19384 |
502.35 |
| Apr 19 2016 |
19356 |
502.35 |
| Apr 12 2016 |
19396 |
502.35 |
| Apr 05 2016 |
19396 |
502.35 |
| Mar 29 2016 |
19396 |
502.35 |
| Mar 22 2016 |
19385 |
502.35 |
| Mar 15 2016 |
19383 |
502.35 |
| Mar 08 2016 |
19403 |
502.35 |
| Mar 01 2016 |
19400 |
502.35 |
| Feb 23 2016 |
19394 |
502.35 |
| Feb 16 2016 |
19328 |
502.35 |
| Feb 09 2016 |
19328 |
502.35 |
| Feb 02 2016 |
19271 |
502.35 |
| Jan 26 2016 |
19307 |
502.35 |
| Jan 19 2016 |
19316 |
502.35 |
| Jan 12 2016 |
18863 |
502.35 |
| Jan 05 2016 |
19283 |
502.35 |
| Dec 29 2015 |
19304 |
502.35 |
| Dec 22 2015 |
19136 |
502.35 |
| Dec 15 2015 |
19036 |
502.35 |
| Dec 08 2015 |
19322 |
502.35 |
| Dec 01 2015 |
19371 |
502.35 |
| Nov 24 2015 |
19203 |
502.35 |
