Dec 22 2022 |
7560 |
499.72 |
Dec 15 2022 |
7491 |
499.72 |
Dec 08 2022 |
7523 |
499.72 |
Dec 01 2022 |
7440 |
499.72 |
Nov 24 2022 |
7432 |
499.72 |
Nov 17 2022 |
7343 |
499.72 |
Nov 10 2022 |
7328 |
499.72 |
Nov 03 2022 |
7178 |
499.72 |
Oct 27 2022 |
6886 |
499.72 |
Oct 20 2022 |
6915 |
499.72 |
Oct 13 2022 |
6880 |
499.72 |
Oct 06 2022 |
6548 |
499.72 |
Sep 29 2022 |
6355 |
499.72 |
Sep 22 2022 |
6306 |
499.72 |
Sep 15 2022 |
6237 |
499.72 |
Sep 08 2022 |
6096 |
499.72 |
Sep 01 2022 |
6089 |
499.72 |
Aug 25 2022 |
6069 |
499.72 |
Aug 18 2022 |
6066 |
499.72 |
Aug 11 2022 |
6063 |
499.72 |
Aug 04 2022 |
6040 |
499.72 |
Jul 28 2022 |
6040 |
499.72 |
Jul 21 2022 |
6040 |
499.72 |
Jul 14 2022 |
6040 |
499.72 |
Jul 07 2022 |
6040 |
499.72 |
Jun 30 2022 |
6040 |
499.72 |
Jun 23 2022 |
6049 |
499.72 |
Jun 16 2022 |
6049 |
499.72 |
Jun 09 2022 |
6053 |
499.72 |
Jun 02 2022 |
6053 |
499.72 |
May 26 2022 |
6048 |
499.72 |
May 19 2022 |
6048 |
499.72 |
May 12 2022 |
6048 |
499.72 |
May 05 2022 |
6047 |
499.72 |
Apr 28 2022 |
6049 |
499.72 |
Apr 21 2022 |
6049 |
499.72 |
Apr 14 2022 |
6049 |
499.72 |
Apr 07 2022 |
6049 |
499.72 |
Mar 31 2022 |
6049 |
499.72 |
Mar 24 2022 |
6050 |
499.72 |
Mar 17 2022 |
6039 |
499.72 |
Mar 10 2022 |
6039 |
499.72 |
Mar 03 2022 |
6039 |
499.72 |
Feb 24 2022 |
6024 |
499.72 |
Feb 17 2022 |
6037 |
499.72 |
Feb 10 2022 |
6042 |
499.72 |
Feb 03 2022 |
6040 |
499.72 |
Jan 27 2022 |
6050 |
499.72 |
Jan 20 2022 |
5928 |
499.72 |
Jan 13 2022 |
5932 |
499.72 |
Jan 06 2022 |
6375 |
499.72 |
Dec 30 2021 |
6386 |
499.72 |
Dec 23 2021 |
6400 |
499.72 |
Dec 16 2021 |
6554 |
499.72 |
Dec 09 2021 |
6810 |
499.72 |
Dec 02 2021 |
7001 |
499.72 |
Nov 25 2021 |
7106 |
499.72 |
Nov 18 2021 |
7473 |
499.72 |
Nov 11 2021 |
7684 |
499.72 |
Nov 04 2021 |
7672 |
499.72 |
Oct 28 2021 |
7756 |
499.72 |
Nov 10 2017 |
14019 |
443.38 |
Nov 03 2017 |
13964 |
443.38 |
Oct 27 2017 |
13930 |
443.38 |
Oct 20 2017 |
13903 |
443.38 |
Oct 13 2017 |
13694 |
443.38 |
Oct 06 2017 |
13617 |
443.38 |
Sep 29 2017 |
13625 |
443.38 |
Sep 22 2017 |
13607 |
443.38 |
Sep 15 2017 |
13638 |
443.38 |
Sep 08 2017 |
13520 |
443.38 |
Sep 01 2017 |
13518 |
443.38 |
Aug 25 2017 |
13534 |
443.38 |
Aug 18 2017 |
13563 |
443.38 |
Aug 11 2017 |
13491 |
443.38 |
Aug 04 2017 |
13513 |
443.38 |
Jul 28 2017 |
13512 |
443.38 |
Jul 21 2017 |
13533 |
443.38 |
Jul 14 2017 |
13536 |
443.38 |
Jul 07 2017 |
13532 |
443.38 |
Jun 30 2017 |
13543 |
443.38 |
Jun 23 2017 |
13544 |
443.38 |
Jun 16 2017 |
13541 |
443.38 |
Jun 09 2017 |
13514 |
443.38 |
Jun 02 2017 |
13515 |
443.38 |
May 26 2017 |
13384 |
443.38 |
May 19 2017 |
13402 |
443.38 |
May 12 2017 |
13353 |
443.38 |
May 05 2017 |
13317 |
443.38 |
Apr 28 2017 |
13300 |
443.38 |
Apr 21 2017 |
13282 |
443.38 |
Apr 14 2017 |
13303 |
443.38 |
Apr 07 2017 |
13304 |
443.38 |
Mar 31 2017 |
13304 |
443.38 |
Mar 24 2017 |
13304 |
443.38 |
Mar 17 2017 |
13293 |
443.38 |
Mar 10 2017 |
13309 |
443.38 |
Mar 03 2017 |
13309 |
443.38 |
Feb 24 2017 |
13311 |
443.38 |
Feb 17 2017 |
13322 |
443.38 |
Feb 10 2017 |
13340 |
443.38 |
Feb 03 2017 |
13333 |
443.38 |
Jan 27 2017 |
13335 |
443.38 |
Jan 20 2017 |
13359 |
443.38 |
Jan 13 2017 |
13377 |
443.38 |
Jan 06 2017 |
13598 |
443.38 |
Dec 30 2016 |
13649 |
443.38 |
Dec 23 2016 |
13659 |
443.38 |
Dec 16 2016 |
13691 |
443.38 |
Dec 09 2016 |
13736 |
443.38 |
Dec 02 2016 |
14003 |
443.38 |
Nov 25 2016 |
13914 |
443.38 |
Nov 18 2016 |
14069 |
443.38 |
Nov 11 2016 |
15426 |
453.95 |
Nov 04 2016 |
15434 |
453.95 |
Oct 28 2016 |
15345 |
453.95 |
Oct 21 2016 |
15479 |
453.95 |
Oct 14 2016 |
15359 |
453.95 |
Oct 07 2016 |
15280 |
453.95 |
Sep 30 2016 |
15273 |
453.95 |
Sep 23 2016 |
15002 |
453.95 |
Sep 16 2016 |
14688 |
453.95 |
Sep 09 2016 |
14607 |
453.95 |
Sep 02 2016 |
14573 |
453.95 |
Aug 26 2016 |
14607 |
453.95 |
Aug 19 2016 |
14294 |
453.95 |
Aug 12 2016 |
14283 |
453.95 |
Aug 05 2016 |
14300 |
453.95 |
Jul 29 2016 |
14301 |
453.95 |
Jul 22 2016 |
14280 |
453.95 |
Jun 28 2016 |
14281 |
453.95 |
Jun 21 2016 |
14335 |
453.95 |
Jun 14 2016 |
14335 |
453.95 |
Jun 07 2016 |
14335 |
453.95 |
May 31 2016 |
14343 |
453.95 |
May 24 2016 |
14343 |
453.95 |
May 17 2016 |
14329 |
453.95 |
May 10 2016 |
14329 |
453.95 |
May 03 2016 |
14330 |
453.95 |
Apr 26 2016 |
14330 |
453.95 |
Apr 19 2016 |
14314 |
453.95 |
Apr 12 2016 |
14349 |
453.95 |
Apr 05 2016 |
14349 |
453.95 |
Mar 29 2016 |
14349 |
453.95 |
Mar 22 2016 |
14340 |
453.95 |
Mar 15 2016 |
14338 |
453.95 |
Mar 08 2016 |
14353 |
453.95 |
Mar 01 2016 |
14349 |
453.95 |
Feb 23 2016 |
14344 |
453.95 |
Feb 16 2016 |
14291 |
453.95 |
Feb 09 2016 |
14291 |
453.95 |
Feb 02 2016 |
14236 |
453.95 |
Jan 26 2016 |
14268 |
453.95 |
Jan 19 2016 |
14278 |
453.95 |
Jan 12 2016 |
13854 |
453.95 |
Jan 05 2016 |
14212 |
453.95 |
Dec 29 2015 |
14222 |
453.95 |
Dec 22 2015 |
14085 |
453.95 |
Dec 15 2015 |
13985 |
453.95 |
Dec 08 2015 |
14185 |
453.95 |
Dec 01 2015 |
14158 |
453.95 |
Nov 24 2015 |
14032 |
453.95 |