| Nov 11 2016 |
19019 |
485.94 |
| Nov 04 2016 |
19059 |
485.94 |
| Oct 28 2016 |
19002 |
485.94 |
| Oct 21 2016 |
19098 |
485.94 |
| Oct 14 2016 |
19000 |
485.94 |
| Oct 07 2016 |
18866 |
485.94 |
| Sep 30 2016 |
18820 |
485.94 |
| Sep 23 2016 |
18503 |
485.94 |
| Sep 16 2016 |
18192 |
485.94 |
| Sep 09 2016 |
18022 |
485.94 |
| Sep 02 2016 |
17949 |
485.94 |
| Aug 26 2016 |
17969 |
485.94 |
| Aug 19 2016 |
17609 |
485.94 |
| Aug 12 2016 |
17597 |
485.94 |
| Aug 05 2016 |
17616 |
485.94 |
| Jul 29 2016 |
17617 |
485.94 |
| Jul 22 2016 |
17596 |
485.94 |
| Jun 28 2016 |
17598 |
485.94 |
| Jun 21 2016 |
17657 |
485.94 |
| Jun 14 2016 |
17657 |
485.94 |
| Jun 07 2016 |
17659 |
485.94 |
| May 31 2016 |
17669 |
485.94 |
| May 24 2016 |
17669 |
485.94 |
| May 17 2016 |
17653 |
485.94 |
| May 10 2016 |
17653 |
485.94 |
| May 03 2016 |
17654 |
485.94 |
| Apr 26 2016 |
17654 |
485.94 |
| Apr 19 2016 |
17634 |
485.94 |
| Apr 12 2016 |
17674 |
485.94 |
| Apr 05 2016 |
17674 |
485.94 |
| Mar 29 2016 |
17674 |
485.94 |
| Mar 22 2016 |
17664 |
485.94 |
| Mar 15 2016 |
17662 |
485.94 |
| Mar 08 2016 |
17681 |
485.94 |
| Mar 01 2016 |
17677 |
485.94 |
| Feb 23 2016 |
17674 |
485.94 |
| Feb 16 2016 |
17613 |
485.94 |
| Feb 09 2016 |
17613 |
485.94 |
| Feb 02 2016 |
17555 |
485.94 |
| Jan 26 2016 |
17586 |
485.94 |
| Jan 19 2016 |
17600 |
485.94 |
| Jan 12 2016 |
17160 |
485.94 |
| Jan 05 2016 |
17562 |
485.94 |
| Dec 29 2015 |
17580 |
485.94 |
| Dec 22 2015 |
17414 |
485.94 |
| Dec 15 2015 |
17314 |
485.94 |
| Dec 08 2015 |
17565 |
485.94 |
| Dec 01 2015 |
17593 |
485.94 |
| Nov 24 2015 |
17454 |
485.94 |
