| Nov 10 2017 |
5650 |
347.03 |
| Nov 03 2017 |
5606 |
347.03 |
| Oct 27 2017 |
5500 |
347.03 |
| Oct 20 2017 |
5532 |
347.03 |
| Oct 13 2017 |
5438 |
347.03 |
| Oct 06 2017 |
5347 |
347.03 |
| Sep 29 2017 |
5341 |
347.03 |
| Sep 22 2017 |
5324 |
347.03 |
| Sep 15 2017 |
5363 |
347.03 |
| Sep 08 2017 |
5325 |
347.03 |
| Sep 01 2017 |
5357 |
347.03 |
| Aug 25 2017 |
5371 |
347.03 |
| Aug 18 2017 |
5376 |
347.03 |
| Aug 11 2017 |
5352 |
347.03 |
| Aug 04 2017 |
5363 |
347.03 |
| Jul 28 2017 |
5360 |
347.03 |
| Jul 21 2017 |
5370 |
347.03 |
| Jul 14 2017 |
5372 |
347.03 |
| Jul 07 2017 |
5371 |
347.03 |
| Jun 30 2017 |
5377 |
347.03 |
| Jun 23 2017 |
5377 |
347.03 |
| Jun 16 2017 |
5377 |
347.03 |
| Jun 09 2017 |
5367 |
347.03 |
| Jun 02 2017 |
5361 |
347.03 |
| May 26 2017 |
5278 |
347.03 |
| May 19 2017 |
5295 |
347.03 |
| May 12 2017 |
5271 |
347.03 |
| May 05 2017 |
5266 |
347.03 |
| Apr 28 2017 |
5261 |
347.03 |
| Apr 21 2017 |
5246 |
347.03 |
| Apr 14 2017 |
5254 |
347.03 |
| Apr 07 2017 |
5254 |
347.03 |
| Mar 31 2017 |
5254 |
347.03 |
| Mar 24 2017 |
5254 |
347.03 |
| Mar 17 2017 |
5248 |
347.03 |
| Mar 10 2017 |
5258 |
347.03 |
| Mar 03 2017 |
5258 |
347.03 |
| Feb 24 2017 |
5261 |
347.03 |
| Feb 17 2017 |
5270 |
347.03 |
| Feb 10 2017 |
5280 |
347.03 |
| Feb 03 2017 |
5275 |
347.03 |
| Jan 27 2017 |
5287 |
347.03 |
| Jan 20 2017 |
5309 |
347.03 |
| Jan 13 2017 |
5309 |
347.03 |
| Jan 06 2017 |
5417 |
347.03 |
| Dec 30 2016 |
5459 |
347.03 |
| Dec 23 2016 |
5469 |
347.03 |
| Dec 16 2016 |
5455 |
347.03 |
| Dec 09 2016 |
5463 |
347.03 |
| Dec 02 2016 |
5528 |
347.03 |
| Nov 25 2016 |
5498 |
347.03 |
| Nov 11 2016 |
18660 |
482.58 |
| Nov 04 2016 |
18685 |
482.58 |
| Oct 28 2016 |
18611 |
482.58 |
| Oct 21 2016 |
18717 |
482.58 |
| Oct 14 2016 |
18630 |
482.58 |
| Oct 07 2016 |
18511 |
482.58 |
| Sep 30 2016 |
18456 |
482.58 |
| Sep 23 2016 |
18137 |
482.58 |
| Sep 16 2016 |
17848 |
482.58 |
| Sep 09 2016 |
17658 |
482.58 |
| Sep 02 2016 |
17595 |
482.58 |
| Aug 26 2016 |
17616 |
482.58 |
| Aug 19 2016 |
17267 |
482.58 |
| Aug 12 2016 |
17257 |
482.58 |
| Aug 05 2016 |
17275 |
482.58 |
| Jul 29 2016 |
17276 |
482.58 |
| Jul 22 2016 |
17253 |
482.58 |
| Jun 28 2016 |
17255 |
482.58 |
| Jun 21 2016 |
17313 |
482.58 |
| Jun 14 2016 |
17313 |
482.58 |
| Jun 07 2016 |
17315 |
482.58 |
| May 31 2016 |
17325 |
482.58 |
| May 24 2016 |
17325 |
482.58 |
| May 17 2016 |
17309 |
482.58 |
| May 10 2016 |
17309 |
482.58 |
| May 03 2016 |
17310 |
482.58 |
| Apr 26 2016 |
17310 |
482.58 |
| Apr 19 2016 |
17289 |
482.58 |
| Apr 12 2016 |
17328 |
482.58 |
| Apr 05 2016 |
17328 |
482.58 |
| Mar 29 2016 |
17328 |
482.58 |
| Mar 22 2016 |
17319 |
482.58 |
| Mar 15 2016 |
17317 |
482.58 |
| Mar 08 2016 |
17335 |
482.58 |
| Mar 01 2016 |
17331 |
482.58 |
| Feb 23 2016 |
17328 |
482.58 |
| Feb 16 2016 |
17265 |
482.58 |
| Feb 09 2016 |
17265 |
482.58 |
| Feb 02 2016 |
17209 |
482.58 |
| Jan 26 2016 |
17243 |
482.58 |
| Jan 19 2016 |
17253 |
482.58 |
| Jan 12 2016 |
16810 |
482.58 |
| Jan 05 2016 |
17207 |
482.58 |
| Dec 29 2015 |
17218 |
482.58 |
| Dec 22 2015 |
17062 |
482.58 |
| Dec 15 2015 |
16949 |
482.58 |
| Dec 08 2015 |
17195 |
482.58 |
| Dec 01 2015 |
17212 |
482.58 |
| Nov 24 2015 |
17068 |
482.58 |
