| Oct 14 2021 |
13690 |
707.4 |
| Oct 07 2021 |
13316 |
707.4 |
| Sep 30 2021 |
13153 |
707.4 |
| Sep 23 2021 |
12717 |
707.4 |
| Sep 16 2021 |
12496 |
707.4 |
| Sep 09 2021 |
12286 |
707.4 |
| Sep 02 2021 |
12361 |
707.4 |
| Aug 26 2021 |
12178 |
707.4 |
| Aug 19 2021 |
12211 |
707.4 |
| Aug 12 2021 |
12203 |
707.4 |
| Aug 05 2021 |
12326 |
707.4 |
| Jul 29 2021 |
12413 |
707.4 |
| Jun 03 2021 |
12465 |
707.4 |
| Oct 16 2020 |
22715 |
707.4 |
| Oct 09 2020 |
24013 |
707.4 |
| Oct 02 2020 |
25059 |
707.4 |
| Sep 25 2020 |
25842 |
707.4 |
| Sep 18 2020 |
26604 |
707.4 |
| Sep 11 2020 |
27197 |
707.4 |
| Sep 04 2020 |
27812 |
707.4 |
| Aug 28 2020 |
28129 |
707.4 |
| Aug 21 2020 |
28222 |
707.4 |
| Aug 14 2020 |
28263 |
707.4 |
| Aug 07 2020 |
28473 |
707.4 |
| Jul 31 2020 |
28607 |
707.4 |
| Jul 24 2020 |
28607 |
707.4 |
| Jul 17 2020 |
28637 |
707.4 |
| Jul 10 2020 |
28688 |
707.4 |
| Jul 03 2020 |
28808 |
707.4 |
| Jun 26 2020 |
28808 |
707.4 |
| Jun 19 2020 |
28808 |
707.4 |
| Jun 12 2020 |
28828 |
707.4 |
| Jun 05 2020 |
28876 |
707.4 |
| May 29 2020 |
28910 |
707.4 |
| May 22 2020 |
28979 |
707.4 |
| May 15 2020 |
28981 |
707.4 |
| May 08 2020 |
29000 |
707.4 |
| May 01 2020 |
29014 |
707.4 |
| Apr 24 2020 |
29102 |
707.4 |
| Apr 17 2020 |
29103 |
707.4 |
| Apr 10 2020 |
29103 |
707.4 |
| Apr 03 2020 |
29103 |
707.4 |
| Mar 27 2020 |
29103 |
707.4 |
| Mar 20 2020 |
29122 |
707.4 |
| Mar 13 2020 |
29122 |
707.4 |
| Mar 06 2020 |
29122 |
707.4 |
| Feb 28 2020 |
29112 |
707.4 |
| Feb 21 2020 |
29187 |
707.4 |
| Feb 14 2020 |
29196 |
707.4 |
| Feb 07 2020 |
29224 |
707.4 |
| Jan 31 2020 |
29244 |
707.4 |
| Jan 24 2020 |
28793 |
707.4 |
| Jan 17 2020 |
28879 |
707.4 |
| Jan 10 2020 |
29665 |
707.4 |
| Jan 03 2020 |
29478 |
707.4 |
| Dec 27 2019 |
29490 |
707.4 |
| Dec 20 2019 |
29539 |
707.4 |
| Dec 13 2019 |
25212 |
598.4 |
| Dec 06 2019 |
25140 |
598.4 |
| Nov 29 2019 |
25735 |
598.4 |
| Nov 22 2019 |
25896 |
598.4 |
| Nov 15 2019 |
26140 |
598.4 |
| Nov 08 2019 |
26621 |
598.4 |
| Nov 01 2019 |
26858 |
598.4 |
| Oct 25 2019 |
26999 |
598.4 |
| Oct 18 2019 |
17621 |
489.39 |
| Oct 11 2019 |
17887 |
489.39 |
| Oct 04 2019 |
18002 |
489.39 |
| Sep 27 2019 |
17983 |
489.39 |
| Sep 20 2019 |
17731 |
489.39 |
| Sep 13 2019 |
17746 |
489.39 |
| Sep 06 2019 |
17365 |
489.39 |
| Aug 30 2019 |
17413 |
489.39 |
| Aug 23 2019 |
17438 |
489.39 |
| Aug 16 2019 |
17286 |
489.39 |
| Aug 09 2019 |
17286 |
489.39 |
| Aug 02 2019 |
17294 |
489.39 |
| Jul 26 2019 |
17304 |
489.39 |
| Jul 19 2019 |
17324 |
489.39 |
| Jul 12 2019 |
17353 |
489.39 |
| Jul 05 2019 |
17365 |
489.39 |
| Jun 28 2019 |
17409 |
489.39 |
| Jun 21 2019 |
17434 |
489.39 |
| Jun 14 2019 |
17432 |
489.39 |
| Jun 07 2019 |
17411 |
489.39 |
| May 31 2019 |
17438 |
489.39 |
| May 24 2019 |
17442 |
489.39 |
| May 17 2019 |
17471 |
489.39 |
| May 10 2019 |
17463 |
489.39 |
| May 03 2019 |
17490 |
489.39 |
| Apr 26 2019 |
17486 |
489.39 |
| Apr 19 2019 |
17487 |
489.39 |
| Apr 12 2019 |
17493 |
489.39 |
| Apr 05 2019 |
17493 |
489.39 |
| Mar 29 2019 |
17494 |
489.39 |
| Mar 22 2019 |
17487 |
489.39 |
| Mar 15 2019 |
17492 |
489.39 |
| Mar 08 2019 |
17418 |
489.39 |
| Mar 01 2019 |
17424 |
489.39 |
| Feb 22 2019 |
17419 |
489.39 |
| Feb 15 2019 |
17431 |
489.39 |
| Feb 08 2019 |
17406 |
489.39 |
| Feb 01 2019 |
17434 |
489.39 |
| Jan 25 2019 |
17442 |
489.39 |
| Jan 18 2019 |
16972 |
489.39 |
| Nov 23 2018 |
22299 |
534.59 |
| Nov 16 2018 |
22774 |
534.59 |
| Nov 09 2018 |
29513 |
618.29 |
| Nov 02 2018 |
29741 |
618.29 |
| Oct 26 2018 |
29647 |
618.29 |
| Oct 19 2018 |
29851 |
618.29 |
| Oct 12 2018 |
29614 |
618.29 |
| Oct 05 2018 |
29346 |
618.29 |
| Sep 28 2018 |
29456 |
618.29 |
| Sep 21 2018 |
29575 |
618.29 |
| Sep 14 2018 |
29182 |
618.29 |
| Sep 07 2018 |
28930 |
618.29 |
| Aug 31 2018 |
28629 |
618.29 |
| Aug 24 2018 |
28544 |
618.29 |
| Aug 17 2018 |
28534 |
618.29 |
| Aug 10 2018 |
28550 |
618.29 |
| Aug 03 2018 |
28585 |
618.29 |
| Jul 27 2018 |
28604 |
618.29 |
| Jul 20 2018 |
28633 |
618.29 |
| Jul 13 2018 |
28634 |
618.29 |
| Jul 06 2018 |
28605 |
618.29 |
| Jun 29 2018 |
28687 |
618.29 |
| Jun 22 2018 |
28687 |
618.29 |
| Jun 15 2018 |
28712 |
618.29 |
| Jun 08 2018 |
28750 |
618.29 |
| Jun 01 2018 |
28726 |
618.29 |
| May 25 2018 |
28760 |
618.29 |
| May 18 2018 |
28698 |
618.29 |
| May 11 2018 |
28728 |
618.29 |
| May 04 2018 |
28848 |
618.29 |
| Apr 27 2018 |
28835 |
618.29 |
| Apr 20 2018 |
28905 |
618.29 |
| Apr 13 2018 |
28897 |
618.29 |
| Apr 06 2018 |
28897 |
618.29 |
| Mar 30 2018 |
28896 |
618.29 |
| Mar 23 2018 |
28896 |
618.29 |
| Mar 16 2018 |
28875 |
618.29 |
| Mar 09 2018 |
28875 |
618.29 |
| Mar 02 2018 |
28883 |
618.29 |
| Feb 23 2018 |
28876 |
618.29 |
| Feb 16 2018 |
28893 |
618.29 |
| Feb 09 2018 |
28883 |
618.29 |
| Feb 02 2018 |
28908 |
618.29 |
| Jan 26 2018 |
28940 |
618.29 |
| Jan 19 2018 |
28829 |
618.29 |
| Jan 12 2018 |
28354 |
618.29 |
| Jan 05 2018 |
28540 |
618.29 |
| Dec 29 2017 |
28635 |
618.29 |
| Dec 22 2017 |
28626 |
618.29 |
| Dec 15 2017 |
28663 |
618.29 |
| Dec 08 2017 |
32995 |
701.98 |
| Dec 01 2017 |
33369 |
701.98 |
| Nov 24 2017 |
33394 |
701.98 |
| Nov 17 2017 |
33809 |
701.98 |
| Nov 10 2017 |
13690 |
440.38 |
| Nov 03 2017 |
13648 |
440.38 |
| Oct 27 2017 |
10977 |
415.09 |
| Oct 20 2017 |
10983 |
415.09 |
| Oct 13 2017 |
10799 |
415.09 |
| Oct 06 2017 |
10738 |
415.09 |
| Sep 29 2017 |
10728 |
415.09 |
| Sep 22 2017 |
10722 |
415.09 |
| Sep 15 2017 |
10753 |
415.09 |
| Sep 08 2017 |
10685 |
415.09 |
| Sep 01 2017 |
10697 |
415.09 |
| Aug 25 2017 |
10718 |
415.09 |
| Aug 18 2017 |
10739 |
415.09 |
| Aug 11 2017 |
10690 |
415.09 |
| Aug 04 2017 |
10711 |
415.09 |
| Jul 28 2017 |
10710 |
415.09 |
| Jul 21 2017 |
10732 |
415.09 |
| Jul 14 2017 |
10738 |
415.09 |
| Jul 07 2017 |
10734 |
415.09 |
| Jun 30 2017 |
10746 |
415.09 |
| Jun 23 2017 |
10743 |
415.09 |
| Jun 16 2017 |
10747 |
415.09 |
| Jun 09 2017 |
10718 |
415.09 |
| Jun 02 2017 |
10714 |
415.09 |
| May 26 2017 |
10593 |
415.09 |
| May 19 2017 |
10615 |
415.09 |
| May 12 2017 |
10571 |
415.09 |
| May 05 2017 |
10545 |
415.09 |
| Apr 28 2017 |
10530 |
415.09 |
| Apr 21 2017 |
10515 |
415.09 |
| Apr 14 2017 |
10527 |
415.09 |
| Apr 07 2017 |
10528 |
415.09 |
| Mar 31 2017 |
10528 |
415.09 |
| Mar 24 2017 |
10529 |
415.09 |
| Mar 17 2017 |
10518 |
415.09 |
| Mar 10 2017 |
10529 |
415.09 |
| Mar 03 2017 |
10529 |
415.09 |
| Feb 24 2017 |
10533 |
415.09 |
| Feb 17 2017 |
10548 |
415.09 |
| Feb 10 2017 |
10567 |
415.09 |
| Feb 03 2017 |
10560 |
415.09 |
| Jan 27 2017 |
10573 |
415.09 |
| Jan 20 2017 |
10587 |
415.09 |
| Jan 13 2017 |
10597 |
415.09 |
| Jan 06 2017 |
10771 |
415.09 |
| Dec 30 2016 |
10837 |
415.09 |
| Dec 23 2016 |
10833 |
415.09 |
| Dec 16 2016 |
10870 |
415.09 |
| Dec 09 2016 |
10914 |
415.09 |
| Dec 02 2016 |
11087 |
415.09 |
| Nov 25 2016 |
11007 |
415.09 |
| Nov 18 2016 |
11785 |
421.85 |
| Nov 11 2016 |
11242 |
415.54 |
| Nov 04 2016 |
11231 |
415.54 |
| Oct 28 2016 |
13893 |
441.29 |
| Oct 21 2016 |
13993 |
441.29 |
| Oct 14 2016 |
13914 |
441.29 |
| Oct 07 2016 |
13887 |
441.29 |
| Sep 30 2016 |
13842 |
441.29 |
| Sep 23 2016 |
13594 |
441.29 |
| Sep 16 2016 |
13306 |
441.29 |
| Sep 09 2016 |
13208 |
441.29 |
| Sep 02 2016 |
13167 |
441.29 |
| Aug 26 2016 |
13194 |
441.29 |
| Aug 19 2016 |
12896 |
441.29 |
| Aug 12 2016 |
12885 |
441.29 |
| Aug 05 2016 |
12902 |
441.29 |
| Jul 29 2016 |
12903 |
441.29 |
| Jul 22 2016 |
12882 |
441.29 |
| Jun 28 2016 |
12883 |
441.29 |
| Jun 21 2016 |
12935 |
441.29 |
| Jun 14 2016 |
12935 |
441.29 |
| Jun 07 2016 |
12936 |
441.29 |
| May 31 2016 |
12942 |
441.29 |
| May 24 2016 |
12942 |
441.29 |
| May 17 2016 |
12930 |
441.29 |
| May 10 2016 |
12930 |
441.29 |
| May 03 2016 |
12931 |
441.29 |
| Apr 26 2016 |
12931 |
441.29 |
| Apr 19 2016 |
12918 |
441.29 |
| Apr 12 2016 |
12951 |
441.29 |
| Apr 05 2016 |
12951 |
441.29 |
| Mar 29 2016 |
12951 |
441.29 |
| Mar 22 2016 |
12944 |
441.29 |
| Mar 15 2016 |
12942 |
441.29 |
| Mar 08 2016 |
12954 |
441.29 |
| Mar 01 2016 |
12950 |
441.29 |
| Feb 23 2016 |
12943 |
441.29 |
| Feb 16 2016 |
12895 |
441.29 |
| Feb 09 2016 |
12895 |
441.29 |
| Feb 02 2016 |
12843 |
441.29 |
| Jan 26 2016 |
12873 |
441.29 |
| Jan 19 2016 |
12883 |
441.29 |
| Jan 12 2016 |
12475 |
441.29 |
| Jan 05 2016 |
12806 |
441.29 |
| Dec 29 2015 |
12824 |
441.29 |
| Dec 22 2015 |
12698 |
441.29 |
| Dec 15 2015 |
12620 |
441.29 |
| Dec 08 2015 |
12816 |
441.29 |
| Dec 01 2015 |
12786 |
441.29 |
| Nov 24 2015 |
12693 |
441.29 |
