| Nov 11 2016 |
7517 |
374.84 |
| Nov 04 2016 |
7458 |
374.84 |
| Oct 28 2016 |
7403 |
374.84 |
| Oct 21 2016 |
7478 |
374.84 |
| Oct 14 2016 |
7395 |
374.84 |
| Oct 07 2016 |
7398 |
374.84 |
| Sep 30 2016 |
7344 |
374.84 |
| Sep 23 2016 |
7177 |
374.84 |
| Sep 16 2016 |
7036 |
374.84 |
| Sep 09 2016 |
7023 |
374.84 |
| Sep 02 2016 |
7003 |
374.84 |
| Aug 26 2016 |
7027 |
374.84 |
| Aug 19 2016 |
6852 |
374.84 |
| Aug 12 2016 |
6842 |
374.84 |
| Aug 05 2016 |
6855 |
374.84 |
| Jul 29 2016 |
6856 |
374.84 |
| Jul 22 2016 |
6840 |
374.84 |
| Jun 28 2016 |
6841 |
374.84 |
| Jun 21 2016 |
6861 |
374.84 |
| Jun 14 2016 |
6861 |
374.84 |
| Jun 07 2016 |
6861 |
374.84 |
| May 31 2016 |
6861 |
374.84 |
| May 24 2016 |
6861 |
374.84 |
| May 17 2016 |
6853 |
374.84 |
| May 10 2016 |
6853 |
374.84 |
| May 03 2016 |
6853 |
374.84 |
| Apr 26 2016 |
6853 |
374.84 |
| Apr 19 2016 |
6849 |
374.84 |
| Apr 12 2016 |
6865 |
374.84 |
| Apr 05 2016 |
6865 |
374.84 |
| Mar 29 2016 |
6865 |
374.84 |
| Mar 22 2016 |
6862 |
374.84 |
| Mar 15 2016 |
6859 |
374.84 |
| Mar 08 2016 |
6866 |
374.84 |
| Mar 01 2016 |
6863 |
374.84 |
| Feb 23 2016 |
6858 |
374.84 |
| Feb 16 2016 |
6827 |
374.84 |
| Feb 09 2016 |
6827 |
374.84 |
| Feb 02 2016 |
6792 |
374.84 |
| Jan 26 2016 |
6808 |
374.84 |
| Jan 19 2016 |
6815 |
374.84 |
| Jan 12 2016 |
6501 |
374.84 |
| Jan 05 2016 |
6729 |
374.84 |
| Dec 29 2015 |
6732 |
374.84 |
| Dec 22 2015 |
6654 |
374.84 |
| Dec 15 2015 |
6578 |
374.84 |
| Dec 08 2015 |
6693 |
374.84 |
| Dec 01 2015 |
6611 |
374.84 |
| Nov 24 2015 |
6593 |
374.84 |
